Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketFirst

High Price40.00

Last Closing39.97

No. of Transactions17

SectorMining and Extraction Industries

Low Price39.80

Opening Price40.00

No. of Shares1,140

Div0.00

Change-0.07

Closing Price39.90

Average Price39.89

P/E19.24

Value Traded45,479

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/08/2001	2.76	2.73	2.74	51,557	17	18,795
01/08/2001	2.76	2.74	2.75	4,696	6	1,705
30/07/2001	2.75	2.75	2.75	29,838	8	10,850
29/07/2001	2.77	2.70	2.75	98,134	35	36,057
26/07/2001	2.70	2.69	2.70	1,078	3	400
25/07/2001	2.70	2.68	2.70	590	2	220
24/07/2001	2.70	2.67	2.70	28,979	15	10,824
23/07/2001	2.71	2.70	2.70	12,393	17	4,578
22/07/2001	2.71	2.71	2.71	8,333	14	3,075
19/07/2001	2.72	2.71	2.71	24,570	36	9,061
18/07/2001	2.73	2.72	2.73	11,049	7	4,050
17/07/2001	2.74	2.74	2.74	548	2	200
16/07/2001	2.72	2.72	2.72	8,704	16	3,200
15/07/2001	2.72	2.72	2.72	2,388	5	878

Download Table