THE ARAB POTASH Historical
Performance Indicators 19/10/2026
MarketFirst
High Price50.70
Last Closing49.65
No. of Transactions15
SectorMining and Extraction Industries
Low Price49.44
Opening Price50.70
No. of Shares302
Div2.40
Change0.34
Closing Price49.99
Average Price49.72
P/E17.08
Value Traded15,016
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/04/2002 | 3.75 | 3.73 | 3.73 | 21,579 | 19 | 5,775 |
| 16/04/2002 | 3.75 | 3.73 | 3.73 | 26,362 | 27 | 7,050 |
| 15/04/2002 | 3.80 | 3.75 | 3.75 | 17,269 | 14 | 4,585 |
| 14/04/2002 | 3.81 | 3.80 | 3.80 | 20,161 | 11 | 5,300 |
| 11/04/2002 | 3.83 | 3.81 | 3.81 | 50,978 | 29 | 13,370 |
| 10/04/2002 | 3.84 | 3.81 | 3.83 | 61,317 | 19 | 16,020 |
| 09/04/2002 | 3.85 | 3.80 | 3.84 | 41,490 | 23 | 10,850 |
| 08/04/2002 | 3.73 | 3.71 | 3.73 | 31,844 | 22 | 8,550 |
| 07/04/2002 | 3.73 | 3.70 | 3.72 | 45,487 | 28 | 12,250 |
| 04/04/2002 | 3.70 | 3.65 | 3.70 | 33,922 | 13 | 9,210 |
| 03/04/2002 | 3.76 | 3.69 | 3.70 | 43,895 | 21 | 11,850 |
| 02/04/2002 | 3.76 | 3.76 | 3.76 | 1,880 | 2 | 500 |
| 01/04/2002 | 3.82 | 3.79 | 3.79 | 7,194 | 8 | 1,890 |
| 31/03/2002 | 3.83 | 3.82 | 3.82 | 4,627 | 10 | 1,210 |
| 28/03/2002 | 3.87 | 3.85 | 3.87 | 35,694 | 14 | 9,250 |
| 27/03/2002 | 3.88 | 3.80 | 3.87 | 9,479 | 9 | 2,449 |
| 26/03/2002 | 3.90 | 3.88 | 3.88 | 38,620 | 35 | 9,920 |
| 25/03/2002 | 3.94 | 3.89 | 3.90 | 62,704 | 39 | 16,030 |
| 24/03/2002 | 3.94 | 3.93 | 3.94 | 41,370 | 23 | 10,500 |
| 21/03/2002 | 3.95 | 3.95 | 3.95 | 15,666 | 12 | 3,966 |