Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/06/2026

MarketFirst

High Price40.60

Last Closing40.40

No. of Transactions3

SectorMining and Extraction Industries

Low Price40.40

Opening Price40.40

No. of Shares54

Div2.96

Change0.20

Closing Price40.60

Average Price40.50

P/E18.17

Value Traded2,187

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/08/2001	2.77	2.75	2.77	14,027	3	5,100
23/08/2001	2.73	2.73	2.73	3,549	3	1,300
22/08/2001	2.73	2.72	2.72	7,498	4	2,751
21/08/2001	2.73	2.71	2.71	17,157	11	6,305
20/08/2001	2.72	2.70	2.71	20,183	22	7,445
19/08/2001	2.73	2.72	2.72	14,290	9	5,250
16/08/2001	2.74	2.74	2.74	17,399	10	6,350
15/08/2001	2.74	2.72	2.73	38,818	20	14,225
14/08/2001	2.74	2.74	2.74	45,758	14	16,700
13/08/2001	2.75	2.73	2.73	93,048	40	33,900
12/08/2001	2.76	2.75	2.76	33,561	13	12,200
09/08/2001	2.74	2.73	2.73	4,255	5	1,555
08/08/2001	2.74	2.72	2.74	10,118	7	3,700
07/08/2001	2.75	2.75	2.75	18,563	7	6,750
06/08/2001	2.75	2.75	2.75	3,300	3	1,200
05/08/2001	2.74	2.72	2.72	958	2	350
02/08/2001	2.76	2.73	2.74	51,557	17	18,795
01/08/2001	2.76	2.74	2.75	4,696	6	1,705
30/07/2001	2.75	2.75	2.75	29,838	8	10,850
29/07/2001	2.77	2.70	2.75	98,134	35	36,057

Download Table