THE ARAB POTASH Historical
Performance Indicators 10/08/2026
MarketFirst
High Price43.95
Last Closing43.59
No. of Transactions49
SectorMining and Extraction Industries
Low Price43.01
Opening Price43.59
No. of Shares1,975
Div2.75
Change-0.01
Closing Price43.58
Average Price43.32
P/E14.89
Value Traded85,551
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/06/2002 | 4.20 | 4.10 | 4.18 | 204,394 | 98 | 49,200 |
| 03/06/2002 | 4.15 | 4.00 | 4.09 | 158,362 | 83 | 38,565 |
| 02/06/2002 | 4.00 | 3.88 | 4.00 | 220,110 | 113 | 55,785 |
| 30/05/2002 | 3.82 | 3.79 | 3.81 | 46,052 | 29 | 12,100 |
| 29/05/2002 | 3.82 | 3.80 | 3.80 | 13,700 | 7 | 3,600 |
| 28/05/2002 | 3.85 | 3.85 | 3.85 | 1,925 | 1 | 500 |
| 27/05/2002 | 3.85 | 3.83 | 3.84 | 15,777 | 11 | 4,110 |
| 26/05/2002 | 3.86 | 3.82 | 3.85 | 57,821 | 31 | 15,050 |
| 23/05/2002 | 3.85 | 3.82 | 3.84 | 54,718 | 34 | 14,250 |
| 22/05/2002 | 3.82 | 3.77 | 3.80 | 21,655 | 16 | 5,700 |
| 21/05/2002 | 3.81 | 3.79 | 3.80 | 34,291 | 30 | 9,030 |
| 20/05/2002 | 3.86 | 3.80 | 3.81 | 42,834 | 30 | 11,210 |
| 19/05/2002 | 3.85 | 3.68 | 3.85 | 126,448 | 51 | 33,720 |
| 16/05/2002 | 3.70 | 3.67 | 3.68 | 68,061 | 38 | 18,505 |
| 15/05/2002 | 3.72 | 3.71 | 3.72 | 14,870 | 9 | 4,000 |
| 14/05/2002 | 3.74 | 3.72 | 3.72 | 16,242 | 19 | 4,350 |
| 13/05/2002 | 3.78 | 3.77 | 3.77 | 51,238 | 25 | 13,575 |
| 12/05/2002 | 3.78 | 3.76 | 3.77 | 187,727 | 43 | 49,800 |
| 09/05/2002 | 3.74 | 3.74 | 3.74 | 7,480 | 5 | 2,000 |
| 08/05/2002 | 3.77 | 3.75 | 3.75 | 1,880 | 2 | 500 |