THE ARAB POTASH Historical
Performance Indicators 19/10/2026
MarketFirst
High Price50.70
Last Closing49.65
No. of Transactions15
SectorMining and Extraction Industries
Low Price49.44
Opening Price50.70
No. of Shares302
Div2.40
Change0.34
Closing Price49.99
Average Price49.72
P/E17.08
Value Traded15,016
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/01/2003 | 3.81 | 3.78 | 3.80 | 47,876 | 27 | 12,600 |
| 15/01/2003 | 3.84 | 3.84 | 3.84 | 288 | 1 | 75 |
| 14/01/2003 | 3.84 | 3.82 | 3.82 | 192 | 2 | 50 |
| 13/01/2003 | 3.78 | 3.74 | 3.78 | 2,061 | 2 | 550 |
| 12/01/2003 | 3.75 | 3.75 | 3.75 | 375 | 1 | 100 |
| 09/01/2003 | 3.75 | 3.74 | 3.75 | 38,713 | 2 | 10,350 |
| 08/01/2003 | 3.84 | 3.76 | 3.76 | 7,947 | 13 | 2,100 |
| 07/01/2003 | 3.80 | 3.79 | 3.80 | 3,608 | 5 | 950 |
| 06/01/2003 | 3.80 | 3.80 | 3.80 | 23,446 | 25 | 6,170 |
| 05/01/2003 | 3.81 | 3.80 | 3.80 | 13,503 | 13 | 3,552 |
| 02/01/2003 | 3.85 | 3.77 | 3.80 | 54,203 | 55 | 14,200 |
| 30/12/2002 | 3.79 | 3.75 | 3.79 | 74,590 | 27 | 19,834 |
| 29/12/2002 | 3.75 | 3.65 | 3.75 | 31,741 | 15 | 8,476 |
| 26/12/2002 | 3.78 | 3.72 | 3.78 | 26,493 | 20 | 7,050 |
| 24/12/2002 | 3.70 | 3.68 | 3.68 | 19,005 | 21 | 5,150 |
| 23/12/2002 | 3.75 | 3.70 | 3.71 | 14,497 | 19 | 3,893 |
| 22/12/2002 | 3.78 | 3.78 | 3.78 | 7,749 | 5 | 2,050 |
| 19/12/2002 | 3.80 | 3.79 | 3.80 | 7,593 | 6 | 2,000 |
| 18/12/2002 | 3.86 | 3.79 | 3.79 | 16,250 | 19 | 4,270 |
| 17/12/2002 | 3.90 | 3.86 | 3.86 | 29,358 | 19 | 7,570 |