THE ARAB POTASH Historical
Performance Indicators 10/08/2026
MarketFirst
High Price43.95
Last Closing43.59
No. of Transactions49
SectorMining and Extraction Industries
Low Price43.01
Opening Price43.59
No. of Shares1,975
Div2.75
Change-0.01
Closing Price43.58
Average Price43.32
P/E14.89
Value Traded85,551
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/11/2002 | 3.88 | 3.85 | 3.85 | 174 | 2 | 45 |
| 27/11/2002 | 3.82 | 3.81 | 3.82 | 382 | 2 | 100 |
| 25/11/2002 | 3.81 | 3.80 | 3.80 | 15,952 | 15 | 4,196 |
| 24/11/2002 | 3.85 | 3.84 | 3.84 | 5,097 | 4 | 1,324 |
| 21/11/2002 | 3.89 | 3.88 | 3.88 | 7,389 | 3 | 1,900 |
| 20/11/2002 | 3.89 | 3.88 | 3.89 | 1,941 | 5 | 500 |
| 19/11/2002 | 3.90 | 3.90 | 3.90 | 3,900 | 3 | 1,000 |
| 18/11/2002 | 3.94 | 3.90 | 3.90 | 28,493 | 12 | 7,300 |
| 17/11/2002 | 3.95 | 3.90 | 3.94 | 17,010 | 16 | 4,350 |
| 13/11/2002 | 3.90 | 3.90 | 3.90 | 195 | 1 | 50 |
| 11/11/2002 | 3.86 | 3.85 | 3.86 | 1,350 | 2 | 350 |
| 10/11/2002 | 3.95 | 3.87 | 3.95 | 39,552 | 16 | 10,080 |
| 07/11/2002 | 3.77 | 3.77 | 3.77 | 1,885 | 2 | 500 |
| 06/11/2002 | 3.78 | 3.77 | 3.77 | 5,857 | 7 | 1,550 |
| 04/11/2002 | 3.80 | 3.80 | 3.80 | 2,280 | 3 | 600 |
| 03/11/2002 | 3.83 | 3.81 | 3.81 | 7,241 | 4 | 1,900 |
| 31/10/2002 | 3.81 | 3.80 | 3.81 | 1,523 | 4 | 400 |
| 30/10/2002 | 3.77 | 3.75 | 3.75 | 16,071 | 13 | 4,275 |
| 29/10/2002 | 3.81 | 3.79 | 3.79 | 7,421 | 6 | 1,950 |
| 28/10/2002 | 3.83 | 3.80 | 3.83 | 5,715 | 5 | 1,500 |