THE ARAB POTASH Historical
Performance Indicators 10/08/2026
MarketFirst
High Price43.95
Last Closing43.59
No. of Transactions49
SectorMining and Extraction Industries
Low Price43.01
Opening Price43.59
No. of Shares1,975
Div2.75
Change-0.01
Closing Price43.58
Average Price43.32
P/E14.89
Value Traded85,551
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/02/2003 | 3.74 | 3.60 | 3.74 | 2,377 | 4 | 650 |
| 06/02/2003 | 3.57 | 3.54 | 3.57 | 10,680 | 16 | 3,000 |
| 05/02/2003 | 3.54 | 3.50 | 3.54 | 6,155 | 9 | 1,750 |
| 04/02/2003 | 3.53 | 3.48 | 3.50 | 27,002 | 21 | 7,722 |
| 03/02/2003 | 3.61 | 3.58 | 3.58 | 17,907 | 20 | 4,984 |
| 29/01/2003 | 3.70 | 3.70 | 3.70 | 4,255 | 5 | 1,150 |
| 28/01/2003 | 3.75 | 3.69 | 3.75 | 16,574 | 23 | 4,450 |
| 27/01/2003 | 3.69 | 3.69 | 3.69 | 369 | 1 | 100 |
| 26/01/2003 | 3.70 | 3.66 | 3.70 | 4,030 | 2 | 1,100 |
| 23/01/2003 | 3.73 | 3.70 | 3.70 | 6,161 | 11 | 1,660 |
| 21/01/2003 | 3.80 | 3.75 | 3.75 | 51,692 | 37 | 13,725 |
| 16/01/2003 | 3.81 | 3.78 | 3.80 | 47,876 | 27 | 12,600 |
| 15/01/2003 | 3.84 | 3.84 | 3.84 | 288 | 1 | 75 |
| 14/01/2003 | 3.84 | 3.82 | 3.82 | 192 | 2 | 50 |
| 13/01/2003 | 3.78 | 3.74 | 3.78 | 2,061 | 2 | 550 |
| 12/01/2003 | 3.75 | 3.75 | 3.75 | 375 | 1 | 100 |
| 09/01/2003 | 3.75 | 3.74 | 3.75 | 38,713 | 2 | 10,350 |
| 08/01/2003 | 3.84 | 3.76 | 3.76 | 7,947 | 13 | 2,100 |
| 07/01/2003 | 3.80 | 3.79 | 3.80 | 3,608 | 5 | 950 |
| 06/01/2003 | 3.80 | 3.80 | 3.80 | 23,446 | 25 | 6,170 |