THE ARAB POTASH Historical
Performance Indicators 11/08/2026
MarketFirst
High Price43.85
Last Closing43.58
No. of Transactions24
SectorMining and Extraction Industries
Low Price43.55
Opening Price43.65
No. of Shares1,146
Div2.74
Change0.22
Closing Price43.80
Average Price43.78
P/E14.96
Value Traded50,168
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2003 | 3.52 | 3.50 | 3.50 | 30,349 | 22 | 8,650 |
| 31/03/2003 | 3.52 | 3.49 | 3.52 | 29,734 | 18 | 8,500 |
| 30/03/2003 | 3.50 | 3.49 | 3.50 | 41,109 | 9 | 11,750 |
| 27/03/2003 | 3.50 | 3.47 | 3.48 | 91,060 | 37 | 26,150 |
| 26/03/2003 | 3.45 | 3.45 | 3.45 | 5,865 | 7 | 1,700 |
| 25/03/2003 | 3.45 | 3.44 | 3.44 | 7,580 | 4 | 2,200 |
| 24/03/2003 | 3.47 | 3.45 | 3.45 | 11,390 | 9 | 3,300 |
| 23/03/2003 | 3.50 | 3.47 | 3.47 | 60,025 | 33 | 17,250 |
| 20/03/2003 | 3.63 | 3.50 | 3.50 | 39,162 | 15 | 10,950 |
| 19/03/2003 | 3.48 | 3.46 | 3.46 | 37,679 | 28 | 10,850 |
| 18/03/2003 | 3.53 | 3.48 | 3.48 | 68,876 | 34 | 19,750 |
| 17/03/2003 | 3.54 | 3.49 | 3.50 | 64,257 | 53 | 18,350 |
| 16/03/2003 | 3.50 | 3.34 | 3.49 | 3,285 | 10 | 955 |
| 13/03/2003 | 3.51 | 3.51 | 3.51 | 4,651 | 8 | 1,325 |
| 10/03/2003 | 3.74 | 3.69 | 3.69 | 1,673 | 2 | 450 |
| 02/03/2003 | 3.74 | 3.70 | 3.74 | 3,736 | 2 | 1,000 |
| 27/02/2003 | 3.62 | 3.62 | 3.62 | 362 | 1 | 100 |
| 24/02/2003 | 3.48 | 3.45 | 3.45 | 13,155 | 11 | 3,800 |
| 23/02/2003 | 3.55 | 3.55 | 3.55 | 6,745 | 6 | 1,900 |
| 18/02/2003 | 3.67 | 3.67 | 3.67 | 20,769 | 8 | 5,659 |