THE ARAB POTASH Historical
Performance Indicators 10/08/2026
MarketFirst
High Price43.95
Last Closing43.59
No. of Transactions49
SectorMining and Extraction Industries
Low Price43.01
Opening Price43.59
No. of Shares1,975
Div2.75
Change-0.01
Closing Price43.58
Average Price43.32
P/E14.89
Value Traded85,551
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/09/2002 | 4.15 | 4.10 | 4.15 | 11,131 | 11 | 2,700 |
| 24/09/2002 | 4.12 | 4.10 | 4.10 | 13,578 | 10 | 3,300 |
| 23/09/2002 | 4.19 | 4.13 | 4.13 | 21,335 | 19 | 5,150 |
| 22/09/2002 | 4.23 | 4.19 | 4.20 | 9,874 | 14 | 2,350 |
| 18/09/2002 | 4.30 | 4.30 | 4.30 | 19,350 | 6 | 4,500 |
| 17/09/2002 | 4.40 | 4.34 | 4.35 | 124,178 | 54 | 28,528 |
| 16/09/2002 | 4.25 | 4.18 | 4.21 | 7,974 | 5 | 1,900 |
| 15/09/2002 | 4.29 | 4.11 | 4.11 | 198,437 | 58 | 46,800 |
| 12/09/2002 | 4.20 | 4.12 | 4.14 | 10,396 | 13 | 2,500 |
| 11/09/2002 | 4.20 | 4.12 | 4.12 | 34,836 | 25 | 8,410 |
| 10/09/2002 | 4.25 | 4.01 | 4.25 | 124,672 | 61 | 30,750 |
| 09/09/2002 | 4.16 | 4.02 | 4.05 | 69,243 | 47 | 16,800 |
| 08/09/2002 | 4.40 | 4.23 | 4.23 | 57,260 | 32 | 13,350 |
| 05/09/2002 | 4.41 | 4.38 | 4.41 | 11,200 | 16 | 2,551 |
| 04/09/2002 | 4.55 | 4.38 | 4.55 | 91,301 | 40 | 20,655 |
| 03/09/2002 | 4.41 | 4.36 | 4.40 | 51,625 | 22 | 11,735 |
| 02/09/2002 | 4.40 | 4.36 | 4.36 | 7,526 | 9 | 1,716 |
| 01/09/2002 | 4.40 | 4.38 | 4.40 | 10,309 | 9 | 2,350 |
| 29/08/2002 | 4.40 | 4.32 | 4.34 | 46,819 | 24 | 10,755 |
| 28/08/2002 | 4.40 | 4.35 | 4.39 | 14,267 | 20 | 3,276 |