THE ARAB POTASH Historical
Performance Indicators 19/10/2026
MarketFirst
High Price50.70
Last Closing49.65
No. of Transactions15
SectorMining and Extraction Industries
Low Price49.44
Opening Price50.70
No. of Shares302
Div2.40
Change0.34
Closing Price49.99
Average Price49.72
P/E17.08
Value Traded15,016
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/01/2004 | 4.63 | 4.61 | 4.63 | 27,384 | 18 | 5,924 |
| 28/01/2004 | 4.63 | 4.61 | 4.61 | 17,992 | 16 | 3,892 |
| 27/01/2004 | 4.65 | 4.63 | 4.63 | 17,297 | 15 | 3,730 |
| 26/01/2004 | 4.69 | 4.63 | 4.64 | 37,300 | 36 | 8,030 |
| 25/01/2004 | 4.70 | 4.70 | 4.70 | 4,700 | 3 | 1,000 |
| 22/01/2004 | 4.70 | 4.67 | 4.70 | 14,751 | 11 | 3,150 |
| 21/01/2004 | 4.72 | 4.65 | 4.68 | 45,048 | 24 | 9,580 |
| 20/01/2004 | 4.77 | 4.73 | 4.73 | 72,763 | 25 | 15,279 |
| 19/01/2004 | 4.79 | 4.75 | 4.79 | 34,116 | 22 | 7,170 |
| 18/01/2004 | 4.79 | 4.75 | 4.79 | 96,927 | 11 | 20,250 |
| 15/01/2004 | 4.78 | 4.75 | 4.77 | 30,617 | 26 | 6,412 |
| 14/01/2004 | 4.78 | 4.73 | 4.78 | 35,344 | 18 | 7,449 |
| 13/01/2004 | 4.80 | 4.75 | 4.78 | 132,334 | 35 | 27,659 |
| 12/01/2004 | 4.83 | 4.72 | 4.72 | 88,494 | 28 | 18,430 |
| 11/01/2004 | 4.87 | 4.74 | 4.83 | 195,807 | 55 | 40,500 |
| 08/01/2004 | 4.74 | 4.70 | 4.74 | 23,037 | 9 | 4,900 |
| 07/01/2004 | 4.73 | 4.65 | 4.65 | 86,203 | 22 | 18,283 |
| 06/01/2004 | 4.75 | 4.70 | 4.73 | 66,522 | 20 | 14,100 |
| 05/01/2004 | 4.75 | 4.68 | 4.69 | 101,160 | 32 | 21,500 |
| 04/01/2004 | 4.79 | 4.64 | 4.72 | 44,872 | 25 | 9,550 |