THE ARAB POTASH Historical
Performance Indicators 08/06/2026
MarketFirst
High Price40.60
Last Closing40.40
No. of Transactions3
SectorMining and Extraction Industries
Low Price40.40
Opening Price40.40
No. of Shares54
Div2.96
Change0.20
Closing Price40.60
Average Price40.50
P/E18.17
Value Traded2,187
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/03/2003 | 3.45 | 3.45 | 3.45 | 5,865 | 7 | 1,700 |
| 25/03/2003 | 3.45 | 3.44 | 3.44 | 7,580 | 4 | 2,200 |
| 24/03/2003 | 3.47 | 3.45 | 3.45 | 11,390 | 9 | 3,300 |
| 23/03/2003 | 3.50 | 3.47 | 3.47 | 60,025 | 33 | 17,250 |
| 20/03/2003 | 3.63 | 3.50 | 3.50 | 39,162 | 15 | 10,950 |
| 19/03/2003 | 3.48 | 3.46 | 3.46 | 37,679 | 28 | 10,850 |
| 18/03/2003 | 3.53 | 3.48 | 3.48 | 68,876 | 34 | 19,750 |
| 17/03/2003 | 3.54 | 3.49 | 3.50 | 64,257 | 53 | 18,350 |
| 16/03/2003 | 3.50 | 3.34 | 3.49 | 3,285 | 10 | 955 |
| 13/03/2003 | 3.51 | 3.51 | 3.51 | 4,651 | 8 | 1,325 |
| 10/03/2003 | 3.74 | 3.69 | 3.69 | 1,673 | 2 | 450 |
| 02/03/2003 | 3.74 | 3.70 | 3.74 | 3,736 | 2 | 1,000 |
| 27/02/2003 | 3.62 | 3.62 | 3.62 | 362 | 1 | 100 |
| 24/02/2003 | 3.48 | 3.45 | 3.45 | 13,155 | 11 | 3,800 |
| 23/02/2003 | 3.55 | 3.55 | 3.55 | 6,745 | 6 | 1,900 |
| 18/02/2003 | 3.67 | 3.67 | 3.67 | 20,769 | 8 | 5,659 |
| 17/02/2003 | 3.70 | 3.65 | 3.67 | 33,226 | 17 | 9,050 |
| 16/02/2003 | 3.74 | 3.60 | 3.74 | 2,377 | 4 | 650 |
| 06/02/2003 | 3.57 | 3.54 | 3.57 | 10,680 | 16 | 3,000 |
| 05/02/2003 | 3.54 | 3.50 | 3.54 | 6,155 | 9 | 1,750 |