THE ARAB POTASH Historical
Performance Indicators 01/05/2024
MarketFirst
High Price24.25
Last Closing24.50
No. of Transactions64
SectorMining and Extraction Industries
Low Price22.67
Opening Price24.25
No. of Shares2,388
Div5.65
Change-1.51
Closing Price22.99
Average Price22.85
P/E8.28
Value Traded54,565
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/05/2002 | 3.78 | 3.77 | 3.77 | 51,238 | 25 | 13,575 |
| 12/05/2002 | 3.78 | 3.76 | 3.77 | 187,727 | 43 | 49,800 |
| 09/05/2002 | 3.74 | 3.74 | 3.74 | 7,480 | 5 | 2,000 |
| 08/05/2002 | 3.77 | 3.75 | 3.75 | 1,880 | 2 | 500 |
| 07/05/2002 | 3.80 | 3.77 | 3.77 | 15,348 | 17 | 4,050 |
| 06/05/2002 | 3.82 | 3.76 | 3.78 | 85,116 | 51 | 22,440 |
| 05/05/2002 | 3.78 | 3.71 | 3.76 | 195,439 | 106 | 52,250 |
| 01/05/2002 | 3.62 | 3.47 | 3.62 | 114,344 | 69 | 31,775 |
| 30/04/2002 | 3.48 | 3.45 | 3.45 | 15,167 | 14 | 4,395 |
| 28/04/2002 | 3.50 | 3.45 | 3.45 | 5,058 | 7 | 1,465 |
| 25/04/2002 | 3.50 | 3.47 | 3.47 | 13,052 | 15 | 3,750 |
| 24/04/2002 | 3.51 | 3.47 | 3.50 | 42,143 | 19 | 12,050 |
| 23/04/2002 | 3.50 | 3.49 | 3.49 | 4,193 | 6 | 1,200 |
| 22/04/2002 | 3.56 | 3.55 | 3.55 | 66,354 | 21 | 18,650 |
| 18/04/2002 | 3.73 | 3.73 | 3.73 | 27,043 | 21 | 7,250 |
| 17/04/2002 | 3.75 | 3.73 | 3.73 | 21,579 | 19 | 5,775 |
| 16/04/2002 | 3.75 | 3.73 | 3.73 | 26,362 | 27 | 7,050 |
| 15/04/2002 | 3.80 | 3.75 | 3.75 | 17,269 | 14 | 4,585 |
| 14/04/2002 | 3.81 | 3.80 | 3.80 | 20,161 | 11 | 5,300 |
| 11/04/2002 | 3.83 | 3.81 | 3.81 | 50,978 | 29 | 13,370 |