THE ARAB POTASH Historical
Performance Indicators 01/05/2024
MarketFirst
High Price24.25
Last Closing24.50
No. of Transactions64
SectorMining and Extraction Industries
Low Price22.67
Opening Price24.25
No. of Shares2,388
Div5.65
Change-1.51
Closing Price22.99
Average Price22.85
P/E8.28
Value Traded54,565
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/03/2002 | 3.75 | 3.72 | 3.72 | 3,908 | 2 | 1,050 |
| 12/03/2002 | 3.75 | 3.70 | 3.75 | 73,346 | 41 | 19,600 |
| 11/03/2002 | 3.74 | 3.70 | 3.74 | 68,091 | 26 | 18,350 |
| 10/03/2002 | 3.72 | 3.69 | 3.70 | 39,365 | 23 | 10,650 |
| 07/03/2002 | 3.72 | 3.68 | 3.69 | 29,048 | 22 | 7,850 |
| 06/03/2002 | 3.70 | 3.69 | 3.69 | 22,185 | 14 | 6,000 |
| 05/03/2002 | 3.68 | 3.65 | 3.67 | 208,865 | 86 | 56,970 |
| 04/03/2002 | 3.63 | 3.53 | 3.63 | 54,114 | 36 | 15,210 |
| 03/03/2002 | 3.61 | 3.56 | 3.58 | 28,699 | 34 | 8,000 |
| 28/02/2002 | 3.64 | 3.60 | 3.62 | 32,750 | 19 | 9,065 |
| 27/02/2002 | 3.66 | 3.64 | 3.66 | 24,802 | 23 | 6,805 |
| 26/02/2002 | 3.66 | 3.65 | 3.66 | 20,924 | 23 | 5,723 |
| 20/02/2002 | 3.66 | 3.65 | 3.65 | 13,961 | 13 | 3,818 |
| 19/02/2002 | 3.66 | 3.66 | 3.66 | 19,032 | 5 | 5,200 |
| 18/02/2002 | 3.70 | 3.62 | 3.69 | 13,716 | 14 | 3,750 |
| 17/02/2002 | 3.67 | 3.60 | 3.61 | 41,197 | 19 | 11,433 |
| 14/02/2002 | 3.74 | 3.70 | 3.70 | 32,954 | 21 | 8,900 |
| 13/02/2002 | 3.71 | 3.68 | 3.71 | 2,345 | 4 | 635 |
| 12/02/2002 | 3.67 | 3.67 | 3.67 | 2,386 | 3 | 650 |
| 11/02/2002 | 3.70 | 3.68 | 3.70 | 29,959 | 11 | 8,100 |