THE ARAB POTASH Historical
Performance Indicators 25/04/2024
MarketFirst
High Price26.40
Last Closing26.35
No. of Transactions6
SectorMining and Extraction Industries
Low Price26.20
Opening Price26.20
No. of Shares303
Div0.00
Change0.03
Closing Price26.38
Average Price26.26
P/E7.51
Value Traded7,956
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/07/2003 | 5.00 | 4.94 | 5.00 | 1,148,967 | 293 | 230,914 |
| 02/07/2003 | 4.78 | 4.70 | 4.77 | 447,356 | 133 | 94,600 |
| 01/07/2003 | 4.74 | 4.70 | 4.70 | 107,496 | 65 | 22,780 |
| 30/06/2003 | 4.73 | 4.70 | 4.71 | 180,829 | 84 | 38,440 |
| 29/06/2003 | 4.78 | 4.70 | 4.73 | 365,474 | 196 | 77,164 |
| 26/06/2003 | 4.75 | 4.69 | 4.70 | 583,686 | 257 | 123,785 |
| 25/06/2003 | 4.84 | 4.60 | 4.64 | 852,783 | 416 | 180,801 |
| 22/06/2003 | 4.28 | 4.23 | 4.23 | 112,764 | 60 | 26,530 |
| 19/06/2003 | 4.28 | 4.25 | 4.26 | 25,800 | 22 | 6,050 |
| 18/06/2003 | 4.29 | 4.27 | 4.28 | 10,710 | 11 | 2,500 |
| 16/06/2003 | 4.29 | 4.28 | 4.28 | 30,530 | 10 | 7,120 |
| 15/06/2003 | 4.29 | 4.27 | 4.29 | 51,041 | 19 | 11,900 |
| 12/06/2003 | 4.26 | 4.26 | 4.26 | 9,798 | 10 | 2,300 |
| 11/06/2003 | 4.29 | 4.26 | 4.27 | 16,224 | 14 | 3,800 |
| 10/06/2003 | 4.34 | 4.25 | 4.27 | 35,808 | 31 | 8,380 |
| 09/06/2003 | 4.32 | 4.27 | 4.31 | 94,400 | 58 | 21,950 |
| 08/06/2003 | 4.36 | 4.34 | 4.34 | 114,331 | 54 | 26,300 |
| 05/06/2003 | 4.46 | 4.38 | 4.40 | 234,139 | 93 | 52,900 |
| 04/06/2003 | 4.49 | 4.35 | 4.44 | 432,064 | 194 | 97,384 |
| 03/06/2003 | 4.39 | 4.21 | 4.39 | 389,862 | 167 | 90,055 |