THE ARAB POTASH Historical
Performance Indicators 05/05/2024
MarketFirst
High Price23.25
Last Closing22.99
No. of Transactions27
SectorMining and Extraction Industries
Low Price22.50
Opening Price23.00
No. of Shares1,794
Div5.63
Change0.09
Closing Price23.08
Average Price22.73
P/E8.32
Value Traded40,786
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/06/2003 | 4.36 | 4.34 | 4.34 | 114,331 | 54 | 26,300 |
| 05/06/2003 | 4.46 | 4.38 | 4.40 | 234,139 | 93 | 52,900 |
| 04/06/2003 | 4.49 | 4.35 | 4.44 | 432,064 | 194 | 97,384 |
| 03/06/2003 | 4.39 | 4.21 | 4.39 | 389,862 | 167 | 90,055 |
| 02/06/2003 | 4.24 | 4.22 | 4.22 | 24,713 | 15 | 5,850 |
| 01/06/2003 | 4.30 | 4.24 | 4.25 | 82,095 | 30 | 19,230 |
| 29/05/2003 | 4.33 | 4.25 | 4.25 | 73,756 | 41 | 17,225 |
| 28/05/2003 | 4.28 | 4.21 | 4.28 | 54,511 | 35 | 12,847 |
| 27/05/2003 | 4.30 | 4.28 | 4.30 | 20,055 | 22 | 4,672 |
| 26/05/2003 | 4.36 | 4.28 | 4.32 | 143,486 | 63 | 33,325 |
| 22/05/2003 | 4.30 | 4.26 | 4.27 | 73,497 | 37 | 17,200 |
| 21/05/2003 | 4.36 | 4.30 | 4.30 | 46,295 | 35 | 10,700 |
| 20/05/2003 | 4.34 | 4.28 | 4.30 | 40,851 | 35 | 9,480 |
| 19/05/2003 | 4.34 | 4.23 | 4.29 | 192,020 | 74 | 44,997 |
| 18/05/2003 | 4.44 | 4.27 | 4.31 | 127,028 | 79 | 29,323 |
| 15/05/2003 | 4.45 | 4.39 | 4.40 | 147,649 | 76 | 33,450 |
| 13/05/2003 | 4.43 | 4.37 | 4.40 | 117,624 | 58 | 26,756 |
| 12/05/2003 | 4.51 | 4.41 | 4.43 | 296,230 | 145 | 66,058 |
| 11/05/2003 | 4.41 | 4.30 | 4.39 | 311,502 | 158 | 71,001 |
| 08/05/2003 | 4.25 | 4.15 | 4.25 | 295,315 | 147 | 70,350 |