THE ARAB POTASH Historical
Performance Indicators 11/08/2026
MarketFirst
High Price43.85
Last Closing43.58
No. of Transactions24
SectorMining and Extraction Industries
Low Price43.55
Opening Price43.65
No. of Shares1,146
Div2.74
Change0.22
Closing Price43.80
Average Price43.78
P/E14.96
Value Traded50,168
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/05/2009 | 40.50 | 39.21 | 39.25 | 300,881 | 74 | 7,533 |
| 19/05/2009 | 40.43 | 39.50 | 40.00 | 1,033,804 | 96 | 25,781 |
| 18/05/2009 | 40.10 | 38.10 | 38.51 | 742,544 | 146 | 18,910 |
| 17/05/2009 | 38.50 | 37.00 | 38.50 | 1,035,540 | 104 | 27,100 |
| 14/05/2009 | 37.00 | 36.00 | 37.00 | 1,160,532 | 80 | 31,685 |
| 13/05/2009 | 36.74 | 35.76 | 35.76 | 350,149 | 82 | 9,730 |
| 12/05/2009 | 37.48 | 35.36 | 35.50 | 340,554 | 81 | 9,485 |
| 11/05/2009 | 38.80 | 36.00 | 36.96 | 1,704,850 | 208 | 45,296 |
| 10/05/2009 | 36.96 | 35.00 | 36.96 | 546,244 | 103 | 14,955 |
| 07/05/2009 | 35.40 | 34.11 | 35.20 | 702,938 | 123 | 20,043 |
| 06/05/2009 | 34.00 | 33.10 | 34.00 | 1,484,550 | 48 | 43,690 |
| 05/05/2009 | 34.00 | 33.80 | 33.80 | 1,569,977 | 95 | 46,195 |
| 04/05/2009 | 33.60 | 32.00 | 33.60 | 507,382 | 176 | 15,358 |
| 03/05/2009 | 32.90 | 32.00 | 32.00 | 584,898 | 177 | 18,109 |
| 30/04/2009 | 32.50 | 31.10 | 32.00 | 51,803 | 42 | 1,627 |
| 29/04/2009 | 31.75 | 31.01 | 31.01 | 240,695 | 56 | 7,703 |
| 28/04/2009 | 32.87 | 31.65 | 31.99 | 88,662 | 31 | 2,762 |
| 27/04/2009 | 33.05 | 32.68 | 32.68 | 228,086 | 59 | 6,934 |
| 26/04/2009 | 33.00 | 32.17 | 32.67 | 945,180 | 79 | 28,792 |
| 23/04/2009 | 35.00 | 33.86 | 33.86 | 1,423,484 | 172 | 41,936 |