THE ARAB POTASH Historical
Performance Indicators 20/05/2024
MarketFirst
High Price24.40
Last Closing24.35
No. of Transactions10
SectorMining and Extraction Industries
Low Price24.35
Opening Price24.35
No. of Shares216
Div5.34
Change0.00
Closing Price24.35
Average Price24.35
P/E8.77
Value Traded5,260
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/12/2006 | 10.75 | 10.70 | 10.75 | 9,638 | 4 | 900 |
| 17/12/2006 | 10.60 | 10.60 | 10.60 | 81,143 | 12 | 7,655 |
| 13/12/2006 | 10.40 | 10.11 | 10.40 | 87,614 | 19 | 8,604 |
| 12/12/2006 | 10.12 | 10.10 | 10.11 | 3,114 | 4 | 308 |
| 06/12/2006 | 10.60 | 10.20 | 10.60 | 638,434 | 34 | 61,970 |
| 05/12/2006 | 10.10 | 10.09 | 10.10 | 15,696 | 6 | 1,555 |
| 04/12/2006 | 10.02 | 10.01 | 10.02 | 30,431 | 10 | 3,040 |
| 03/12/2006 | 10.00 | 10.00 | 10.00 | 41,000 | 6 | 4,100 |
| 30/11/2006 | 10.10 | 10.00 | 10.10 | 10,594 | 13 | 1,050 |
| 29/11/2006 | 10.10 | 10.00 | 10.00 | 69,400 | 8 | 6,938 |
| 28/11/2006 | 10.10 | 9.98 | 10.00 | 211,049 | 43 | 21,109 |
| 27/11/2006 | 10.00 | 9.85 | 10.00 | 32,690 | 12 | 3,273 |
| 26/11/2006 | 9.85 | 9.85 | 9.85 | 1,478 | 1 | 150 |
| 23/11/2006 | 9.80 | 9.51 | 9.51 | 6,053 | 5 | 635 |
| 22/11/2006 | 9.50 | 9.50 | 9.50 | 6,175 | 2 | 650 |
| 20/11/2006 | 9.94 | 9.45 | 9.50 | 9,363 | 6 | 973 |
| 19/11/2006 | 9.94 | 9.94 | 9.94 | 129,220 | 2 | 13,000 |
| 16/11/2006 | 9.75 | 9.65 | 9.65 | 4,180 | 4 | 430 |
| 09/11/2006 | 9.75 | 9.75 | 9.75 | 195 | 1 | 20 |
| 08/11/2006 | 10.00 | 9.98 | 9.99 | 125,170 | 50 | 12,529 |