THE ARAB POTASH Historical
Performance Indicators 16/05/2024
MarketFirst
High Price24.50
Last Closing24.24
No. of Transactions9
SectorMining and Extraction Industries
Low Price24.24
Opening Price24.24
No. of Shares1,726
Div5.31
Change0.26
Closing Price24.50
Average Price24.34
P/E8.83
Value Traded42,006
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/01/2007 | 13.60 | 13.50 | 13.50 | 110,030 | 19 | 8,150 |
| 28/01/2007 | 13.11 | 13.00 | 13.11 | 128,914 | 9 | 9,842 |
| 25/01/2007 | 12.49 | 11.31 | 12.49 | 74,478 | 15 | 5,970 |
| 24/01/2007 | 11.90 | 11.50 | 11.90 | 1,294 | 4 | 109 |
| 23/01/2007 | 11.50 | 11.50 | 11.50 | 11,500 | 1 | 1,000 |
| 22/01/2007 | 11.50 | 11.00 | 11.50 | 34,497 | 10 | 3,000 |
| 18/01/2007 | 11.00 | 11.00 | 11.00 | 77 | 1 | 7 |
| 17/01/2007 | 11.00 | 11.00 | 11.00 | 77 | 1 | 7 |
| 16/01/2007 | 11.00 | 11.00 | 11.00 | 1,551 | 2 | 141 |
| 15/01/2007 | 11.00 | 11.00 | 11.00 | 550 | 1 | 50 |
| 14/01/2007 | 11.00 | 10.95 | 11.00 | 6,028 | 3 | 550 |
| 11/01/2007 | 11.00 | 11.00 | 11.00 | 2,200 | 1 | 200 |
| 10/01/2007 | 11.10 | 11.00 | 11.00 | 9,996 | 6 | 906 |
| 26/12/2006 | 11.00 | 11.00 | 11.00 | 13,849 | 10 | 1,259 |
| 24/12/2006 | 10.93 | 10.93 | 10.93 | 5,465 | 2 | 500 |
| 21/12/2006 | 11.50 | 11.50 | 11.50 | 575 | 1 | 50 |
| 20/12/2006 | 11.50 | 11.00 | 11.50 | 1,240 | 3 | 110 |
| 19/12/2006 | 11.00 | 11.00 | 11.00 | 5,720 | 5 | 520 |
| 18/12/2006 | 10.75 | 10.70 | 10.75 | 9,638 | 4 | 900 |
| 17/12/2006 | 10.60 | 10.60 | 10.60 | 81,143 | 12 | 7,655 |