THE ARAB POTASH Historical
Performance Indicators 11/08/2026
MarketFirst
High Price43.85
Last Closing43.58
No. of Transactions24
SectorMining and Extraction Industries
Low Price43.55
Opening Price43.65
No. of Shares1,146
Div2.74
Change0.22
Closing Price43.80
Average Price43.78
P/E14.96
Value Traded50,168
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/06/2009 | 40.90 | 39.01 | 40.00 | 219,773 | 52 | 5,493 |
| 18/06/2009 | 43.00 | 40.85 | 40.85 | 572,886 | 65 | 13,981 |
| 17/06/2009 | 45.00 | 43.00 | 43.00 | 262,993 | 53 | 6,010 |
| 16/06/2009 | 45.00 | 43.00 | 45.00 | 622,386 | 48 | 13,913 |
| 15/06/2009 | 45.00 | 43.66 | 44.95 | 98,852 | 13 | 2,198 |
| 14/06/2009 | 46.84 | 45.00 | 45.00 | 614,195 | 44 | 13,365 |
| 11/06/2009 | 47.00 | 44.64 | 45.00 | 1,426,333 | 194 | 31,668 |
| 10/06/2009 | 48.99 | 46.00 | 46.98 | 676,199 | 95 | 14,118 |
| 08/06/2009 | 48.75 | 47.47 | 47.47 | 1,937,236 | 56 | 39,943 |
| 07/06/2009 | 49.25 | 48.00 | 48.24 | 4,251,389 | 208 | 88,118 |
| 04/06/2009 | 46.99 | 45.00 | 46.99 | 1,468,645 | 116 | 31,364 |
| 03/06/2009 | 48.35 | 44.75 | 44.76 | 1,540,476 | 129 | 33,301 |
| 02/06/2009 | 46.08 | 45.00 | 46.08 | 1,056,407 | 81 | 22,975 |
| 01/06/2009 | 43.89 | 42.20 | 43.89 | 1,155,224 | 118 | 26,473 |
| 31/05/2009 | 41.95 | 41.00 | 41.80 | 139,091 | 35 | 3,352 |
| 28/05/2009 | 40.30 | 40.00 | 40.30 | 278,564 | 56 | 6,935 |
| 27/05/2009 | 41.39 | 40.20 | 40.78 | 143,616 | 33 | 3,543 |
| 26/05/2009 | 40.75 | 40.01 | 40.50 | 336,135 | 67 | 8,311 |
| 25/05/2009 | 40.55 | 39.95 | 40.55 | 310,961 | 128 | 7,719 |
| 21/05/2009 | 40.00 | 38.70 | 40.00 | 435,879 | 99 | 11,065 |