THE ARAB POTASH Historical
Performance Indicators 11/08/2026
MarketFirst
High Price43.85
Last Closing43.58
No. of Transactions24
SectorMining and Extraction Industries
Low Price43.55
Opening Price43.65
No. of Shares1,146
Div2.74
Change0.22
Closing Price43.80
Average Price43.78
P/E14.96
Value Traded50,168
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/07/2009 | 36.77 | 35.75 | 36.06 | 333,315 | 113 | 9,195 |
| 16/07/2009 | 36.90 | 35.00 | 35.75 | 1,027,086 | 217 | 28,711 |
| 15/07/2009 | 35.75 | 32.35 | 35.75 | 4,702,901 | 479 | 138,940 |
| 14/07/2009 | 35.39 | 34.00 | 34.05 | 176,329 | 81 | 5,125 |
| 13/07/2009 | 35.40 | 34.16 | 34.16 | 453,419 | 83 | 13,144 |
| 12/07/2009 | 36.99 | 34.61 | 35.95 | 8,121 | 6 | 232 |
| 09/07/2009 | 36.46 | 35.60 | 36.09 | 99,085 | 49 | 2,755 |
| 08/07/2009 | 36.00 | 34.56 | 34.90 | 184,923 | 50 | 5,248 |
| 07/07/2009 | 36.44 | 35.15 | 35.50 | 270,794 | 63 | 7,610 |
| 06/07/2009 | 37.90 | 37.00 | 37.00 | 72,304 | 27 | 1,954 |
| 05/07/2009 | 38.00 | 37.15 | 37.80 | 175,009 | 51 | 4,675 |
| 02/07/2009 | 38.50 | 37.50 | 37.55 | 75,080 | 34 | 1,983 |
| 01/07/2009 | 38.70 | 37.00 | 38.50 | 126,248 | 41 | 3,359 |
| 30/06/2009 | 39.90 | 37.00 | 37.00 | 388,054 | 102 | 10,074 |
| 29/06/2009 | 38.77 | 36.99 | 38.10 | 844,791 | 109 | 22,271 |
| 28/06/2009 | 36.93 | 33.53 | 36.93 | 88,690 | 40 | 2,472 |
| 25/06/2009 | 35.20 | 34.39 | 35.18 | 769,794 | 82 | 22,381 |
| 24/06/2009 | 36.20 | 35.34 | 36.20 | 482,148 | 133 | 13,539 |
| 23/06/2009 | 39.15 | 37.20 | 37.20 | 412,718 | 62 | 10,941 |
| 22/06/2009 | 40.00 | 39.07 | 39.15 | 145,635 | 20 | 3,687 |