THE ARAB POTASH Historical
Performance Indicators 12/08/2026
MarketFirst
High Price44.10
Last Closing43.80
No. of Transactions20
SectorMining and Extraction Industries
Low Price43.80
Opening Price43.93
No. of Shares1,114
Div2.72
Change0.28
Closing Price44.08
Average Price43.89
P/E15.06
Value Traded48,892
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/08/2010 | 32.50 | 31.99 | 32.00 | 162,711 | 13 | 5,080 |
| 19/08/2010 | 32.00 | 31.20 | 32.00 | 190,590 | 53 | 6,038 |
| 18/08/2010 | 32.00 | 30.50 | 31.25 | 269,559 | 61 | 8,668 |
| 17/08/2010 | 31.49 | 30.50 | 30.50 | 34,616 | 16 | 1,133 |
| 16/08/2010 | 31.90 | 31.51 | 31.90 | 9,362 | 8 | 297 |
| 15/08/2010 | 33.00 | 31.50 | 32.75 | 4,245 | 4 | 130 |
| 11/08/2010 | 32.82 | 32.41 | 32.75 | 24,465 | 14 | 750 |
| 10/08/2010 | 33.75 | 33.00 | 33.00 | 67 | 2 | 2 |
| 09/08/2010 | 33.25 | 32.00 | 33.25 | 47,736 | 28 | 1,460 |
| 08/08/2010 | 32.95 | 32.01 | 32.90 | 7,878 | 5 | 240 |
| 05/08/2010 | 33.00 | 32.00 | 33.00 | 517,008 | 12 | 16,155 |
| 03/08/2010 | 32.87 | 32.00 | 32.80 | 314,116 | 39 | 9,811 |
| 02/08/2010 | 32.00 | 31.52 | 32.00 | 33,115 | 7 | 1,050 |
| 01/08/2010 | 32.00 | 31.52 | 31.52 | 5,991 | 5 | 190 |
| 29/07/2010 | 32.00 | 31.11 | 31.99 | 145,225 | 8 | 4,546 |
| 28/07/2010 | 32.00 | 31.02 | 32.00 | 7,968 | 11 | 254 |
| 27/07/2010 | 31.89 | 31.89 | 31.89 | 957 | 2 | 30 |
| 26/07/2010 | 31.99 | 31.01 | 31.02 | 33,538 | 12 | 1,080 |
| 25/07/2010 | 32.00 | 31.01 | 31.85 | 194,533 | 6 | 6,081 |
| 22/07/2010 | 32.00 | 31.05 | 32.00 | 16,299 | 6 | 518 |