THE ARAB POTASH Historical
Performance Indicators 18/06/2026
MarketFirst
High Price41.39
Last Closing41.39
No. of Transactions12
SectorMining and Extraction Industries
Low Price41.00
Opening Price41.39
No. of Shares372
Div2.91
Change-0.19
Closing Price41.20
Average Price41.18
P/E18.44
Value Traded15,320
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/07/2012 | 42.00 | 42.00 | 42.00 | 420 | 1 | 10 |
| 03/07/2012 | 41.55 | 41.50 | 41.50 | 706 | 2 | 17 |
| 02/07/2012 | 42.50 | 42.00 | 42.50 | 381 | 2 | 9 |
| 27/06/2012 | 42.66 | 41.50 | 41.50 | 26,487 | 13 | 637 |
| 26/06/2012 | 41.51 | 41.51 | 41.51 | 540 | 3 | 13 |
| 25/06/2012 | 41.51 | 41.26 | 41.51 | 1,775 | 3 | 43 |
| 24/06/2012 | 42.66 | 41.05 | 41.05 | 4,190 | 2 | 102 |
| 21/06/2012 | 42.00 | 40.85 | 40.85 | 13,984 | 11 | 337 |
| 19/06/2012 | 43.00 | 42.50 | 43.00 | 18,966 | 7 | 442 |
| 18/06/2012 | 43.00 | 43.00 | 43.00 | 2,150 | 1 | 50 |
| 17/06/2012 | 43.00 | 43.00 | 43.00 | 5,805 | 1 | 135 |
| 14/06/2012 | 43.00 | 43.00 | 43.00 | 9,890 | 5 | 230 |
| 13/06/2012 | 43.00 | 42.97 | 43.00 | 12,254 | 7 | 285 |
| 12/06/2012 | 43.00 | 42.55 | 43.00 | 22,224 | 7 | 517 |
| 11/06/2012 | 43.00 | 42.50 | 43.00 | 39,998 | 13 | 936 |
| 10/06/2012 | 42.50 | 41.99 | 42.50 | 232,882 | 25 | 5,534 |
| 07/06/2012 | 42.00 | 41.75 | 41.75 | 302,110 | 8 | 7,217 |
| 06/06/2012 | 41.75 | 41.75 | 41.75 | 418 | 1 | 10 |
| 05/06/2012 | 41.50 | 41.40 | 41.50 | 189,964 | 11 | 4,586 |
| 04/06/2012 | 41.50 | 41.49 | 41.49 | 766,920 | 4 | 18,480 |