THE ARAB POTASH Historical
Performance Indicators 18/06/2026
MarketFirst
High Price41.39
Last Closing41.39
No. of Transactions12
SectorMining and Extraction Industries
Low Price41.00
Opening Price41.39
No. of Shares372
Div2.91
Change-0.19
Closing Price41.20
Average Price41.18
P/E18.44
Value Traded15,320
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/08/2012 | 43.50 | 43.00 | 43.50 | 34,650 | 6 | 800 |
| 06/08/2012 | 43.00 | 43.00 | 43.00 | 40,205 | 9 | 935 |
| 05/08/2012 | 43.00 | 43.00 | 43.00 | 27,950 | 6 | 650 |
| 02/08/2012 | 43.00 | 43.00 | 43.00 | 25,585 | 7 | 595 |
| 01/08/2012 | 43.00 | 41.52 | 43.00 | 148,713 | 19 | 3,464 |
| 31/07/2012 | 41.90 | 41.90 | 41.90 | 419 | 2 | 10 |
| 29/07/2012 | 41.90 | 41.90 | 41.90 | 8,296 | 4 | 198 |
| 26/07/2012 | 42.40 | 42.00 | 42.40 | 23,619 | 6 | 562 |
| 25/07/2012 | 42.45 | 42.00 | 42.45 | 281,905 | 3 | 6,712 |
| 24/07/2012 | 42.50 | 42.50 | 42.50 | 43 | 1 | 1 |
| 23/07/2012 | 42.50 | 42.50 | 42.50 | 85 | 2 | 2 |
| 22/07/2012 | 41.50 | 41.50 | 41.50 | 830 | 1 | 20 |
| 19/07/2012 | 41.50 | 41.26 | 41.26 | 4,356 | 2 | 105 |
| 18/07/2012 | 42.00 | 41.51 | 41.51 | 4,280 | 5 | 103 |
| 17/07/2012 | 41.50 | 41.50 | 41.50 | 2,075 | 1 | 50 |
| 16/07/2012 | 41.51 | 41.50 | 41.50 | 104,595 | 11 | 2,520 |
| 15/07/2012 | 41.50 | 41.50 | 41.50 | 3,652 | 2 | 88 |
| 12/07/2012 | 41.70 | 41.30 | 41.50 | 9,694 | 9 | 234 |
| 10/07/2012 | 41.40 | 41.26 | 41.40 | 828 | 3 | 20 |
| 09/07/2012 | 42.00 | 42.00 | 42.00 | 2,394 | 4 | 57 |