THE ARAB POTASH Historical
Performance Indicators 12/08/2026
MarketFirst
High Price44.10
Last Closing43.80
No. of Transactions20
SectorMining and Extraction Industries
Low Price43.80
Opening Price43.93
No. of Shares1,114
Div2.72
Change0.28
Closing Price44.08
Average Price43.89
P/E15.06
Value Traded48,892
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/02/2013 | 47.01 | 47.01 | 47.01 | 1,175 | 1 | 25 |
| 28/01/2013 | 46.55 | 46.55 | 46.55 | 1,164 | 3 | 25 |
| 17/01/2013 | 47.90 | 47.90 | 47.90 | 144 | 1 | 3 |
| 16/01/2013 | 47.90 | 47.90 | 47.90 | 69,263 | 1 | 1,446 |
| 07/01/2013 | 47.94 | 47.90 | 47.90 | 1,437 | 2 | 30 |
| 06/01/2013 | 49.45 | 46.51 | 46.51 | 2,453 | 5 | 51 |
| 03/01/2013 | 48.50 | 48.50 | 48.50 | 49 | 1 | 1 |
| 02/01/2013 | 46.51 | 46.51 | 46.51 | 1,209 | 2 | 26 |
| 30/12/2012 | 50.19 | 46.51 | 46.51 | 10,839 | 12 | 229 |
| 27/12/2012 | 50.25 | 47.50 | 50.25 | 94,187 | 29 | 1,932 |
| 24/12/2012 | 46.75 | 45.50 | 46.75 | 51,698 | 6 | 1,136 |
| 23/12/2012 | 44.50 | 44.50 | 44.50 | 2,003 | 2 | 45 |
| 20/12/2012 | 45.40 | 45.40 | 45.40 | 7,446 | 2 | 164 |
| 17/12/2012 | 45.40 | 45.40 | 45.40 | 108,960 | 1 | 2,400 |
| 06/12/2012 | 45.40 | 45.40 | 45.40 | 136,200 | 2 | 3,000 |
| 05/12/2012 | 45.15 | 45.15 | 45.15 | 1,490 | 2 | 33 |
| 04/12/2012 | 45.83 | 45.83 | 45.83 | 11,458 | 5 | 250 |
| 03/12/2012 | 48.24 | 47.30 | 47.30 | 78,651 | 2 | 1,633 |
| 26/11/2012 | 48.40 | 48.40 | 48.40 | 71,390 | 3 | 1,475 |
| 25/11/2012 | 48.00 | 48.00 | 48.00 | 9,600 | 1 | 200 |