THE ARAB POTASH Historical
Performance Indicators 18/06/2026
MarketFirst
High Price41.39
Last Closing41.39
No. of Transactions12
SectorMining and Extraction Industries
Low Price41.00
Opening Price41.39
No. of Shares372
Div2.91
Change-0.19
Closing Price41.20
Average Price41.18
P/E18.44
Value Traded15,320
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/11/2012 | 48.00 | 48.00 | 48.00 | 9,600 | 1 | 200 |
| 21/11/2012 | 48.00 | 48.00 | 48.00 | 26,064 | 15 | 543 |
| 20/11/2012 | 48.00 | 48.00 | 48.00 | 720 | 1 | 15 |
| 19/11/2012 | 48.00 | 48.00 | 48.00 | 23,664 | 9 | 493 |
| 18/11/2012 | 48.00 | 48.00 | 48.00 | 19,056 | 8 | 397 |
| 14/11/2012 | 48.40 | 48.00 | 48.40 | 1,928 | 2 | 40 |
| 13/11/2012 | 48.00 | 48.00 | 48.00 | 10,512 | 4 | 219 |
| 12/11/2012 | 48.00 | 48.00 | 48.00 | 25,584 | 4 | 533 |
| 08/11/2012 | 48.50 | 48.50 | 48.50 | 26,675 | 2 | 550 |
| 07/11/2012 | 47.85 | 47.85 | 47.85 | 5,311 | 2 | 111 |
| 06/11/2012 | 47.80 | 47.80 | 47.80 | 16,730 | 4 | 350 |
| 05/11/2012 | 47.80 | 47.55 | 47.55 | 14,743 | 5 | 310 |
| 04/11/2012 | 47.65 | 47.65 | 47.65 | 11,674 | 3 | 245 |
| 01/11/2012 | 47.51 | 47.51 | 47.51 | 155,595 | 2 | 3,275 |
| 31/10/2012 | 47.55 | 47.50 | 47.55 | 114,020 | 3 | 2,400 |
| 30/10/2012 | 47.51 | 47.50 | 47.51 | 95,285 | 3 | 2,006 |
| 24/10/2012 | 47.80 | 47.75 | 47.80 | 72,177 | 4 | 1,510 |
| 23/10/2012 | 47.80 | 47.60 | 47.65 | 1,285 | 3 | 27 |
| 22/10/2012 | 47.50 | 47.00 | 47.50 | 17,241 | 11 | 363 |
| 21/10/2012 | 47.00 | 47.00 | 47.00 | 846 | 2 | 18 |