THE ARAB POTASH Historical
Performance Indicators 19/10/2026
MarketFirst
High Price50.70
Last Closing49.65
No. of Transactions15
SectorMining and Extraction Industries
Low Price49.44
Opening Price50.70
No. of Shares302
Div2.40
Change0.34
Closing Price49.99
Average Price49.72
P/E17.08
Value Traded15,016
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/09/2013 | 31.49 | 31.49 | 31.49 | 1,134 | 2 | 36 |
| 17/09/2013 | 31.99 | 30.00 | 31.80 | 2,775 | 5 | 90 |
| 16/09/2013 | 33.19 | 31.10 | 31.10 | 32,963 | 19 | 1,058 |
| 15/09/2013 | 33.30 | 33.00 | 33.00 | 27,290 | 12 | 826 |
| 12/09/2013 | 33.30 | 33.30 | 33.30 | 5,261 | 5 | 158 |
| 11/09/2013 | 33.30 | 33.30 | 33.30 | 3,330 | 1 | 100 |
| 10/09/2013 | 33.40 | 33.25 | 33.30 | 14,320 | 8 | 430 |
| 03/09/2013 | 33.32 | 33.30 | 33.30 | 7,194 | 12 | 216 |
| 28/08/2013 | 36.00 | 36.00 | 36.00 | 12,960 | 5 | 360 |
| 26/08/2013 | 37.00 | 37.00 | 37.00 | 1,110 | 2 | 30 |
| 20/08/2013 | 36.00 | 36.00 | 36.00 | 504 | 2 | 14 |
| 19/08/2013 | 36.00 | 36.00 | 36.00 | 2,520 | 3 | 70 |
| 15/08/2013 | 37.60 | 36.10 | 36.10 | 5,892 | 7 | 158 |
| 14/08/2013 | 37.60 | 37.60 | 37.60 | 226 | 1 | 6 |
| 13/08/2013 | 37.62 | 37.60 | 37.60 | 3,309 | 6 | 88 |
| 12/08/2013 | 40.00 | 39.00 | 39.00 | 39,496 | 3 | 1,000 |
| 06/08/2013 | 39.51 | 39.00 | 39.51 | 471 | 2 | 12 |
| 01/08/2013 | 41.00 | 40.01 | 41.00 | 607 | 2 | 15 |
| 23/07/2013 | 42.55 | 42.49 | 42.49 | 935 | 4 | 22 |
| 22/07/2013 | 42.55 | 42.55 | 42.55 | 426 | 1 | 10 |