THE ARAB POTASH Historical
Performance Indicators 19/10/2026
MarketFirst
High Price50.70
Last Closing49.65
No. of Transactions15
SectorMining and Extraction Industries
Low Price49.44
Opening Price50.70
No. of Shares302
Div2.40
Change0.34
Closing Price49.99
Average Price49.72
P/E17.08
Value Traded15,016
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/05/2013 | 45.10 | 45.05 | 45.08 | 9,240 | 6 | 205 |
| 08/05/2013 | 46.00 | 46.00 | 46.00 | 20,516 | 4 | 446 |
| 07/05/2013 | 46.00 | 46.00 | 46.00 | 414 | 1 | 9 |
| 05/05/2013 | 46.00 | 45.00 | 46.00 | 41,059 | 7 | 910 |
| 01/05/2013 | 46.00 | 46.00 | 46.00 | 230 | 1 | 5 |
| 28/04/2013 | 45.00 | 45.00 | 45.00 | 2,250 | 1 | 50 |
| 24/04/2013 | 46.10 | 46.10 | 46.10 | 461 | 1 | 10 |
| 23/04/2013 | 46.38 | 45.00 | 45.00 | 16,227 | 4 | 353 |
| 18/04/2013 | 46.50 | 45.00 | 46.50 | 74,850 | 16 | 1,641 |
| 16/04/2013 | 46.40 | 46.40 | 46.40 | 510 | 1 | 11 |
| 15/04/2013 | 46.01 | 46.00 | 46.00 | 1,472 | 2 | 32 |
| 14/04/2013 | 46.70 | 46.50 | 46.70 | 2,007 | 3 | 43 |
| 08/04/2013 | 46.50 | 46.25 | 46.50 | 2,882 | 3 | 62 |
| 07/04/2013 | 46.25 | 46.25 | 46.25 | 370 | 1 | 8 |
| 04/04/2013 | 46.21 | 46.21 | 46.21 | 924 | 3 | 20 |
| 03/04/2013 | 46.39 | 43.00 | 43.00 | 2,934 | 3 | 68 |
| 31/03/2013 | 45.97 | 45.97 | 45.97 | 598 | 4 | 13 |
| 21/03/2013 | 44.50 | 44.00 | 44.50 | 61,824 | 14 | 1,403 |
| 20/03/2013 | 44.50 | 44.05 | 44.05 | 2,040 | 2 | 46 |
| 14/03/2013 | 44.20 | 44.10 | 44.20 | 78,069 | 13 | 1,770 |