THE ARAB POTASH Historical
Performance Indicators 19/10/2026
MarketFirst
High Price50.70
Last Closing49.65
No. of Transactions15
SectorMining and Extraction Industries
Low Price49.44
Opening Price50.70
No. of Shares302
Div2.40
Change0.34
Closing Price49.99
Average Price49.72
P/E17.08
Value Traded15,016
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/08/2012 | 45.50 | 45.00 | 45.19 | 43,786 | 9 | 973 |
| 15/08/2012 | 45.40 | 44.98 | 45.01 | 95,014 | 22 | 2,111 |
| 13/08/2012 | 45.00 | 44.49 | 45.00 | 54,079 | 28 | 1,202 |
| 12/08/2012 | 44.02 | 43.94 | 43.94 | 7,346 | 8 | 167 |
| 09/08/2012 | 45.00 | 44.50 | 44.99 | 55,463 | 17 | 1,240 |
| 08/08/2012 | 44.50 | 43.60 | 44.50 | 55,692 | 9 | 1,274 |
| 07/08/2012 | 43.50 | 43.00 | 43.50 | 34,650 | 6 | 800 |
| 06/08/2012 | 43.00 | 43.00 | 43.00 | 40,205 | 9 | 935 |
| 05/08/2012 | 43.00 | 43.00 | 43.00 | 27,950 | 6 | 650 |
| 02/08/2012 | 43.00 | 43.00 | 43.00 | 25,585 | 7 | 595 |
| 01/08/2012 | 43.00 | 41.52 | 43.00 | 148,713 | 19 | 3,464 |
| 31/07/2012 | 41.90 | 41.90 | 41.90 | 419 | 2 | 10 |
| 29/07/2012 | 41.90 | 41.90 | 41.90 | 8,296 | 4 | 198 |
| 26/07/2012 | 42.40 | 42.00 | 42.40 | 23,619 | 6 | 562 |
| 25/07/2012 | 42.45 | 42.00 | 42.45 | 281,905 | 3 | 6,712 |
| 24/07/2012 | 42.50 | 42.50 | 42.50 | 43 | 1 | 1 |
| 23/07/2012 | 42.50 | 42.50 | 42.50 | 85 | 2 | 2 |
| 22/07/2012 | 41.50 | 41.50 | 41.50 | 830 | 1 | 20 |
| 19/07/2012 | 41.50 | 41.26 | 41.26 | 4,356 | 2 | 105 |
| 18/07/2012 | 42.00 | 41.51 | 41.51 | 4,280 | 5 | 103 |