THE ARAB POTASH Historical
Performance Indicators 12/08/2026
MarketFirst
High Price44.10
Last Closing43.80
No. of Transactions20
SectorMining and Extraction Industries
Low Price43.80
Opening Price43.93
No. of Shares1,114
Div2.72
Change0.28
Closing Price44.08
Average Price43.89
P/E15.06
Value Traded48,892
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/04/2012 | 41.00 | 41.00 | 41.00 | 5,289 | 1 | 129 |
| 23/04/2012 | 41.20 | 41.20 | 41.20 | 1,030 | 1 | 25 |
| 22/04/2012 | 41.20 | 40.55 | 41.20 | 6,262 | 6 | 152 |
| 17/04/2012 | 41.20 | 41.20 | 41.20 | 412 | 1 | 10 |
| 16/04/2012 | 40.26 | 40.25 | 40.26 | 1,650 | 3 | 41 |
| 15/04/2012 | 41.99 | 41.99 | 41.99 | 84 | 1 | 2 |
| 11/04/2012 | 44.20 | 43.11 | 44.20 | 184,414 | 24 | 4,186 |
| 10/04/2012 | 43.05 | 42.10 | 42.10 | 4,924 | 6 | 116 |
| 08/04/2012 | 44.00 | 44.00 | 44.00 | 2,200 | 2 | 50 |
| 02/04/2012 | 44.50 | 44.00 | 44.50 | 11,070 | 6 | 251 |
| 01/04/2012 | 44.40 | 43.00 | 44.40 | 94,403 | 14 | 2,183 |
| 29/03/2012 | 43.00 | 42.00 | 43.00 | 2,145 | 4 | 51 |
| 28/03/2012 | 43.00 | 42.90 | 43.00 | 42,990 | 3 | 1,000 |
| 26/03/2012 | 43.00 | 43.00 | 43.00 | 43,000 | 4 | 1,000 |
| 25/03/2012 | 43.00 | 42.00 | 43.00 | 428 | 2 | 10 |
| 22/03/2012 | 43.00 | 42.90 | 43.00 | 1,376 | 2 | 32 |
| 21/03/2012 | 42.50 | 42.20 | 42.20 | 4,357 | 6 | 103 |
| 20/03/2012 | 43.00 | 43.00 | 43.00 | 43 | 1 | 1 |
| 19/03/2012 | 43.00 | 43.00 | 43.00 | 1,118 | 1 | 26 |
| 18/03/2012 | 43.00 | 43.00 | 43.00 | 2,150 | 1 | 50 |