THE ARAB POTASH Historical
Performance Indicators 19/10/2026
MarketFirst
High Price50.70
Last Closing49.65
No. of Transactions15
SectorMining and Extraction Industries
Low Price49.44
Opening Price50.70
No. of Shares302
Div2.40
Change0.34
Closing Price49.99
Average Price49.72
P/E17.08
Value Traded15,016
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/07/2012 | 41.50 | 41.50 | 41.50 | 2,075 | 1 | 50 |
| 16/07/2012 | 41.51 | 41.50 | 41.50 | 104,595 | 11 | 2,520 |
| 15/07/2012 | 41.50 | 41.50 | 41.50 | 3,652 | 2 | 88 |
| 12/07/2012 | 41.70 | 41.30 | 41.50 | 9,694 | 9 | 234 |
| 10/07/2012 | 41.40 | 41.26 | 41.40 | 828 | 3 | 20 |
| 09/07/2012 | 42.00 | 42.00 | 42.00 | 2,394 | 4 | 57 |
| 05/07/2012 | 42.00 | 42.00 | 42.00 | 420 | 1 | 10 |
| 03/07/2012 | 41.55 | 41.50 | 41.50 | 706 | 2 | 17 |
| 02/07/2012 | 42.50 | 42.00 | 42.50 | 381 | 2 | 9 |
| 27/06/2012 | 42.66 | 41.50 | 41.50 | 26,487 | 13 | 637 |
| 26/06/2012 | 41.51 | 41.51 | 41.51 | 540 | 3 | 13 |
| 25/06/2012 | 41.51 | 41.26 | 41.51 | 1,775 | 3 | 43 |
| 24/06/2012 | 42.66 | 41.05 | 41.05 | 4,190 | 2 | 102 |
| 21/06/2012 | 42.00 | 40.85 | 40.85 | 13,984 | 11 | 337 |
| 19/06/2012 | 43.00 | 42.50 | 43.00 | 18,966 | 7 | 442 |
| 18/06/2012 | 43.00 | 43.00 | 43.00 | 2,150 | 1 | 50 |
| 17/06/2012 | 43.00 | 43.00 | 43.00 | 5,805 | 1 | 135 |
| 14/06/2012 | 43.00 | 43.00 | 43.00 | 9,890 | 5 | 230 |
| 13/06/2012 | 43.00 | 42.97 | 43.00 | 12,254 | 7 | 285 |
| 12/06/2012 | 43.00 | 42.55 | 43.00 | 22,224 | 7 | 517 |