Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/04/2024

MarketSecond

High Price2.21

Last Closing2.32

No. of Transactions44

SectorReal Estate

Low Price2.21

Opening Price2.21

No. of Shares72,292

Div0.00

Change-0.11

Closing Price2.21

Average Price2.21

P/EM

Value Traded159,765

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/01/2003	0.54	0.54	0.54	324	4	600
16/01/2003	0.56	0.55	0.56	8,205	16	14,900
15/01/2003	0.55	0.55	0.55	4,180	21	7,600
14/01/2003	0.55	0.53	0.54	16,600	38	30,750
13/01/2003	0.53	0.53	0.53	2,491	15	4,700
12/01/2003	0.53	0.53	0.53	6,095	11	11,500
09/01/2003	0.54	0.53	0.53	2,837	11	5,350
08/01/2003	0.54	0.53	0.53	2,133	10	4,020
07/01/2003	0.53	0.50	0.53	13,458	38	25,773
06/01/2003	0.51	0.49	0.51	6,991	23	14,050
05/01/2003	0.49	0.49	0.49	343	1	700
02/01/2003	0.49	0.49	0.49	147	1	300
30/12/2002	0.48	0.48	0.48	1,368	6	2,850
29/12/2002	0.48	0.48	0.48	1,440	12	3,000
24/12/2002	0.49	0.48	0.49	1,245	4	2,550
23/12/2002	0.49	0.48	0.49	529	3	1,100
22/12/2002	0.50	0.48	0.50	6,714	26	13,800
19/12/2002	0.48	0.46	0.48	131	2	280
18/12/2002	0.48	0.48	0.48	1,728	9	3,600
12/12/2002	0.49	0.49	0.49	1,397	10	2,850

Download Table