Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/04/2024

MarketSecond

High Price2.21

Last Closing2.32

No. of Transactions44

SectorReal Estate

Low Price2.21

Opening Price2.21

No. of Shares72,292

Div0.00

Change-0.11

Closing Price2.21

Average Price2.21

P/EM

Value Traded159,765

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/09/2002	0.53	0.53	0.53	1,193	3	2,250
01/09/2002	0.51	0.50	0.51	2,212	10	4,350
29/08/2002	0.51	0.49	0.49	2,470	8	5,000
28/08/2002	0.51	0.50	0.50	1,928	5	3,800
27/08/2002	0.50	0.49	0.50	2,999	14	6,000
26/08/2002	0.48	0.47	0.48	3,651	11	7,650
22/08/2002	0.46	0.46	0.46	690	3	1,500
21/08/2002	0.46	0.46	0.46	1,380	3	3,000
20/08/2002	0.46	0.46	0.46	69	1	150
15/08/2002	0.46	0.46	0.46	460	1	1,000
13/08/2002	0.48	0.48	0.48	576	2	1,200
12/08/2002	0.48	0.48	0.48	2,976	3	6,200
11/08/2002	0.50	0.48	0.50	530	3	1,100
08/08/2002	0.48	0.47	0.48	8,605	17	18,000
07/08/2002	0.47	0.46	0.47	2,034	5	4,400
05/08/2002	0.46	0.46	0.46	3,266	4	7,100
04/08/2002	0.48	0.48	0.48	2,448	8	5,100
31/07/2002	0.51	0.50	0.50	1,653	3	3,300
30/07/2002	0.51	0.50	0.51	120	2	235
29/07/2002	0.52	0.52	0.52	156	2	300

Download Table