Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/04/2024

MarketSecond

High Price2.21

Last Closing2.32

No. of Transactions44

SectorReal Estate

Low Price2.21

Opening Price2.21

No. of Shares72,292

Div0.00

Change-0.11

Closing Price2.21

Average Price2.21

P/EM

Value Traded159,765

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/06/2003	0.58	0.57	0.58	9,731	27	17,000
19/06/2003	0.57	0.56	0.57	7,493	22	13,300
18/06/2003	0.58	0.56	0.57	29,116	51	51,000
16/06/2003	0.59	0.57	0.58	36,300	70	62,500
15/06/2003	0.60	0.59	0.59	16,070	32	27,000
12/06/2003	0.60	0.58	0.59	14,710	36	24,900
11/06/2003	0.63	0.61	0.61	17,100	26	27,750
10/06/2003	0.62	0.60	0.62	61,914	102	100,550
09/06/2003	0.60	0.58	0.60	149,035	165	248,850
08/06/2003	0.58	0.58	0.58	30,160	32	52,000
05/06/2003	0.60	0.57	0.58	69,820	113	119,100
04/06/2003	0.58	0.56	0.58	47,839	64	84,250
03/06/2003	0.59	0.57	0.57	86,907	112	151,350
02/06/2003	0.58	0.56	0.58	236,428	221	411,150
01/06/2003	0.56	0.56	0.56	45,294	53	80,882
29/05/2003	0.54	0.53	0.54	117,563	164	218,750
28/05/2003	0.52	0.51	0.52	114,181	136	221,050
27/05/2003	0.51	0.49	0.51	43,941	79	87,450
26/05/2003	0.49	0.48	0.49	16,284	34	33,800
22/05/2003	0.47	0.47	0.47	12,361	27	26,300

Download Table