Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/06/2026

MarketSecond

High Price1.37

Last Closing1.37

No. of Transactions6

SectorReal Estate

Low Price1.35

Opening Price1.35

No. of Shares3,638

Div4.38

Change0.00

Closing Price1.37

Average Price1.35

P/E6.28

Value Traded4,915

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/06/2004	0.29	0.29	0.29	1,711	7	5,900
28/06/2004	0.31	0.30	0.30	10,810	18	35,500
27/06/2004	0.32	0.31	0.31	2,025	8	6,500
24/06/2004	0.32	0.32	0.32	1,258	5	3,930
23/06/2004	0.33	0.33	0.33	2,607	9	7,900
21/06/2004	0.34	0.34	0.34	765	2	2,250
17/06/2004	0.34	0.34	0.34	714	4	2,100
16/06/2004	0.34	0.34	0.34	2,108	11	6,200
15/06/2004	0.34	0.34	0.34	1,360	7	4,000
14/06/2004	0.34	0.34	0.34	1,105	5	3,250
13/06/2004	0.35	0.34	0.34	1,116	5	3,209
10/06/2004	0.35	0.35	0.35	1,940	8	5,542
09/06/2004	0.35	0.34	0.35	2,795	7	8,000
08/06/2004	0.35	0.34	0.35	409	3	1,180
07/06/2004	0.35	0.34	0.34	914	5	2,630
06/06/2004	0.35	0.34	0.35	695	5	2,000
03/06/2004	0.35	0.34	0.34	2,492	8	7,300
02/06/2004	0.35	0.34	0.34	2,045	9	6,013
01/06/2004	0.34	0.33	0.34	2,357	15	6,963
31/05/2004	0.35	0.34	0.34	3,222	15	9,430

Download Table