Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/04/2024

MarketSecond

High Price2.21

Last Closing2.32

No. of Transactions44

SectorReal Estate

Low Price2.21

Opening Price2.21

No. of Shares72,292

Div0.00

Change-0.11

Closing Price2.21

Average Price2.21

P/EM

Value Traded159,765

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/12/2002	0.50	0.49	0.50	2,380	6	4,850
03/12/2002	0.49	0.49	0.49	221	3	450
02/12/2002	0.49	0.49	0.49	1,176	8	2,400
28/11/2002	0.50	0.49	0.50	2,029	7	4,100
27/11/2002	0.50	0.50	0.50	250	3	500
26/11/2002	0.50	0.50	0.50	3,750	5	7,500
25/11/2002	0.50	0.50	0.50	850	4	1,700
24/11/2002	0.51	0.50	0.50	7,205	16	14,400
21/11/2002	0.51	0.51	0.51	2,805	8	5,500
20/11/2002	0.51	0.51	0.51	2,040	8	4,000
19/11/2002	0.51	0.51	0.51	969	4	1,900
18/11/2002	0.53	0.52	0.52	3,365	9	6,470
17/11/2002	0.53	0.52	0.53	5,376	21	10,200
13/11/2002	0.52	0.51	0.51	3,615	7	7,000
12/11/2002	0.52	0.51	0.52	4,414	17	8,650
11/11/2002	0.52	0.52	0.52	780	3	1,500
10/11/2002	0.52	0.52	0.52	2,542	12	4,888
07/11/2002	0.50	0.50	0.50	207	3	413
06/11/2002	0.52	0.50	0.52	302	3	600
05/11/2002	0.51	0.51	0.51	1,148	5	2,250

Download Table