Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/04/2024

MarketSecond

High Price2.21

Last Closing2.32

No. of Transactions44

SectorReal Estate

Low Price2.21

Opening Price2.21

No. of Shares72,292

Div0.00

Change-0.11

Closing Price2.21

Average Price2.21

P/EM

Value Traded159,765

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/11/2002	0.51	0.51	0.51	3,825	13	7,500
03/11/2002	0.52	0.51	0.52	1,978	9	3,808
31/10/2002	0.51	0.51	0.51	4,418	15	8,662
30/10/2002	0.50	0.49	0.50	228	2	460
27/10/2002	0.51	0.51	0.51	45	1	88
24/10/2002	0.50	0.50	0.50	144	2	288
21/10/2002	0.51	0.51	0.51	765	3	1,500
20/10/2002	0.51	0.50	0.51	51	2	100
17/10/2002	0.50	0.50	0.50	1,250	6	2,500
16/10/2002	0.51	0.50	0.51	301	2	600
15/10/2002	0.50	0.49	0.50	173	2	350
14/10/2002	0.49	0.48	0.48	3,380	9	7,000
13/10/2002	0.49	0.49	0.49	809	4	1,650
10/10/2002	0.51	0.49	0.51	896	5	1,800
09/10/2002	0.50	0.50	0.50	1,100	4	2,200
08/10/2002	0.52	0.51	0.52	2,042	10	4,000
07/10/2002	0.52	0.51	0.51	23,724	41	46,450
06/10/2002	0.52	0.52	0.52	3,865	11	7,433
03/10/2002	0.54	0.53	0.54	1,389	5	2,600
02/10/2002	0.55	0.53	0.55	4,949	26	9,200

Download Table