Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/04/2024

MarketSecond

High Price2.21

Last Closing2.32

No. of Transactions44

SectorReal Estate

Low Price2.21

Opening Price2.21

No. of Shares72,292

Div0.00

Change-0.11

Closing Price2.21

Average Price2.21

P/EM

Value Traded159,765

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/03/2003	0.49	0.49	0.49	1,005	4	2,050
05/03/2003	0.48	0.48	0.48	792	4	1,650
03/03/2003	0.47	0.47	0.47	71	1	150
02/03/2003	0.48	0.45	0.48	359	3	750
27/02/2003	0.48	0.46	0.46	250	2	541
24/02/2003	0.46	0.46	0.46	322	3	700
23/02/2003	0.48	0.48	0.48	24	1	50
19/02/2003	0.50	0.50	0.50	75	2	150
16/02/2003	0.52	0.52	0.52	1,586	6	3,050
09/02/2003	0.50	0.50	0.50	1,500	3	3,000
06/02/2003	0.52	0.51	0.52	1,993	13	3,850
05/02/2003	0.50	0.50	0.50	150	1	300
04/02/2003	0.50	0.50	0.50	550	2	1,100
03/02/2003	0.52	0.52	0.52	26	1	50
28/01/2003	0.54	0.54	0.54	1,053	5	1,950
27/01/2003	0.53	0.52	0.53	340	4	650
26/01/2003	0.52	0.52	0.52	26	1	50
22/01/2003	0.54	0.54	0.54	3,591	10	6,650
21/01/2003	0.54	0.54	0.54	81	1	150
20/01/2003	0.54	0.54	0.54	621	3	1,150

Download Table