Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/04/2024

MarketSecond

High Price2.21

Last Closing2.32

No. of Transactions44

SectorReal Estate

Low Price2.21

Opening Price2.21

No. of Shares72,292

Div0.00

Change-0.11

Closing Price2.21

Average Price2.21

P/EM

Value Traded159,765

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/05/2003	0.47	0.47	0.47	940	2	2,000
20/05/2003	0.47	0.46	0.47	3,803	11	8,150
19/05/2003	0.48	0.45	0.46	17,741	40	38,250
18/05/2003	0.48	0.47	0.47	9,098	23	19,250
15/05/2003	0.48	0.48	0.48	1,440	4	3,000
13/05/2003	0.49	0.48	0.48	26,810	37	55,750
12/05/2003	0.49	0.48	0.49	10,694	20	22,100
11/05/2003	0.49	0.48	0.48	25,493	51	52,450
08/05/2003	0.50	0.49	0.49	5,510	11	11,050
07/05/2003	0.50	0.50	0.50	10,725	22	21,450
06/05/2003	0.53	0.50	0.51	27,423	66	54,550
05/05/2003	0.54	0.52	0.52	20,489	34	38,650
04/05/2003	0.54	0.52	0.54	24,825	49	46,400
28/04/2003	0.52	0.52	0.52	3,640	11	7,000
27/04/2003	0.52	0.51	0.52	16,462	24	32,050
24/04/2003	0.54	0.53	0.53	1,070	3	2,000
23/04/2003	0.55	0.54	0.54	22,628	49	41,800
22/04/2003	0.54	0.53	0.54	35,370	38	66,100
21/04/2003	0.54	0.54	0.54	513	5	950
20/04/2003	0.55	0.52	0.52	159	2	300

Download Table