ARAB COMPANY FOR INVESTMENT PROJECTS Historical
Performance Indicators 02/04/2024
MarketSecond
High Price2.21
Last Closing2.32
No. of Transactions44
SectorReal Estate
Low Price2.21
Opening Price2.21
No. of Shares72,292
Div0.00
Change-0.11
Closing Price2.21
Average Price2.21
P/EM
Value Traded159,765
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/04/2003 | 0.54 | 0.53 | 0.54 | 15,582 | 30 | 29,150 |
16/04/2003 | 0.58 | 0.55 | 0.55 | 20,957 | 34 | 37,700 |
15/04/2003 | 0.58 | 0.54 | 0.57 | 15,362 | 40 | 27,649 |
14/04/2003 | 0.58 | 0.56 | 0.56 | 13,313 | 22 | 23,750 |
13/04/2003 | 0.59 | 0.58 | 0.58 | 8,672 | 12 | 14,950 |
10/04/2003 | 0.57 | 0.57 | 0.57 | 11,144 | 14 | 19,550 |
09/04/2003 | 0.55 | 0.55 | 0.55 | 28,188 | 35 | 51,250 |
08/04/2003 | 0.53 | 0.53 | 0.53 | 12,959 | 21 | 24,450 |
07/04/2003 | 0.51 | 0.50 | 0.51 | 12,670 | 34 | 25,200 |
06/04/2003 | 0.51 | 0.49 | 0.49 | 1,343 | 9 | 2,700 |
03/04/2003 | 0.51 | 0.49 | 0.51 | 2,011 | 3 | 4,100 |
01/04/2003 | 0.49 | 0.49 | 0.49 | 1,372 | 9 | 2,800 |
25/03/2003 | 0.55 | 0.51 | 0.51 | 81 | 2 | 150 |
23/03/2003 | 0.53 | 0.53 | 0.53 | 53 | 1 | 100 |
20/03/2003 | 0.51 | 0.51 | 0.51 | 51 | 1 | 100 |
19/03/2003 | 0.49 | 0.48 | 0.49 | 122 | 3 | 250 |
18/03/2003 | 0.47 | 0.46 | 0.47 | 328 | 5 | 700 |
16/03/2003 | 0.45 | 0.45 | 0.45 | 45 | 1 | 100 |
13/03/2003 | 0.45 | 0.45 | 0.45 | 495 | 6 | 1,100 |
10/03/2003 | 0.47 | 0.47 | 0.47 | 47 | 1 | 100 |