Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/04/2024

MarketSecond

High Price2.21

Last Closing2.32

No. of Transactions44

SectorReal Estate

Low Price2.21

Opening Price2.21

No. of Shares72,292

Div0.00

Change-0.11

Closing Price2.21

Average Price2.21

P/EM

Value Traded159,765

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/07/2003	0.49	0.47	0.47	8,378	29	17,750
17/07/2003	0.50	0.49	0.49	18,282	39	36,850
16/07/2003	0.52	0.51	0.51	41,123	56	80,340
15/07/2003	0.53	0.53	0.53	5,592	12	10,550
14/07/2003	0.55	0.53	0.53	14,110	17	26,000
13/07/2003	0.55	0.55	0.55	1,568	2	2,850
10/07/2003	0.55	0.54	0.55	20,055	28	36,490
09/07/2003	0.55	0.55	0.55	3,795	5	6,900
08/07/2003	0.55	0.55	0.55	6,050	11	11,000
07/07/2003	0.58	0.55	0.55	11,328	17	20,300
06/07/2003	0.56	0.55	0.56	19,682	41	35,210
03/07/2003	0.54	0.54	0.54	15,795	22	29,250
02/07/2003	0.55	0.54	0.54	869	3	1,600
01/07/2003	0.55	0.54	0.54	10,588	21	19,550
30/06/2003	0.54	0.53	0.54	5,826	12	10,950
29/06/2003	0.54	0.52	0.54	13,521	23	25,250
26/06/2003	0.54	0.53	0.53	21,384	43	40,200
25/06/2003	0.57	0.55	0.55	23,170	47	41,750
24/06/2003	0.57	0.56	0.56	10,630	21	18,865
23/06/2003	0.59	0.57	0.58	17,193	36	29,650

Download Table