Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/04/2024

MarketSecond

High Price2.21

Last Closing2.32

No. of Transactions44

SectorReal Estate

Low Price2.21

Opening Price2.21

No. of Shares72,292

Div0.00

Change-0.11

Closing Price2.21

Average Price2.21

P/EM

Value Traded159,765

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/09/2003	0.48	0.47	0.48	2,385	3	5,000
17/09/2003	0.48	0.47	0.47	3,530	8	7,500
16/09/2003	0.50	0.48	0.48	1,593	5	3,226
15/09/2003	0.49	0.49	0.49	6,125	11	12,500
14/09/2003	0.49	0.47	0.49	5,084	20	10,450
11/09/2003	0.49	0.48	0.48	6,240	15	12,901
10/09/2003	0.50	0.49	0.50	5,775	21	11,779
09/09/2003	0.50	0.50	0.50	3,350	13	6,700
08/09/2003	0.53	0.50	0.50	20,615	49	39,700
07/09/2003	0.52	0.51	0.52	59,495	89	114,642
04/09/2003	0.50	0.50	0.50	17,075	13	34,150
03/09/2003	0.48	0.47	0.48	3,895	20	8,150
02/09/2003	0.46	0.45	0.46	8,924	12	19,600
01/09/2003	0.45	0.44	0.44	1,668	6	3,750
31/08/2003	0.46	0.45	0.45	1,585	3	3,500
28/08/2003	0.46	0.44	0.46	4,206	19	9,250
27/08/2003	0.45	0.44	0.45	4,261	19	9,492
26/08/2003	0.45	0.44	0.44	1,858	6	4,200
25/08/2003	0.44	0.43	0.44	2,838	12	6,500
24/08/2003	0.43	0.43	0.43	3,612	19	8,400

Download Table