Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/06/2026

MarketSecond

High Price1.37

Last Closing1.37

No. of Transactions6

SectorReal Estate

Low Price1.35

Opening Price1.35

No. of Shares3,638

Div4.38

Change0.00

Closing Price1.37

Average Price1.35

P/E6.28

Value Traded4,915

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/01/2008	0.93	0.88	0.92	83,899	61	92,331
09/01/2008	0.91	0.89	0.91	29,086	59	32,275
08/01/2008	0.92	0.90	0.91	9,090	27	10,045
07/01/2008	0.91	0.90	0.91	70,591	54	78,035
06/01/2008	0.95	0.91	0.91	179,249	118	194,529
03/01/2008	0.96	0.93	0.95	85,046	74	90,190
02/01/2008	0.94	0.92	0.94	58,088	66	61,987
30/12/2007	0.90	0.88	0.90	54,816	80	61,564
27/12/2007	0.91	0.89	0.90	40,235	83	44,722
26/12/2007	0.92	0.90	0.90	52,218	90	57,539
24/12/2007	0.92	0.89	0.90	50,234	56	55,676
23/12/2007	0.92	0.90	0.91	29,978	52	33,010
17/12/2007	0.93	0.90	0.92	89,923	88	98,593
16/12/2007	0.93	0.90	0.91	146,391	122	160,562
13/12/2007	0.94	0.91	0.92	99,277	123	108,195
12/12/2007	0.96	0.93	0.94	227,848	130	241,360
11/12/2007	0.99	0.94	0.94	240,780	161	251,165
10/12/2007	0.98	0.95	0.98	435,634	281	449,647
09/12/2007	0.96	0.92	0.94	384,683	288	409,608
06/12/2007	1.01	0.95	0.96	1,044,666	409	1,065,177

Download Table