Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/06/2026

MarketSecond

High Price1.37

Last Closing1.37

No. of Transactions6

SectorReal Estate

Low Price1.35

Opening Price1.35

No. of Shares3,638

Div4.38

Change0.00

Closing Price1.37

Average Price1.35

P/E6.28

Value Traded4,915

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/02/2008	1.15	1.13	1.15	487,438	235	423,969
10/02/2008	1.10	1.07	1.10	421,165	198	383,399
07/02/2008	1.05	1.02	1.05	642,604	291	614,128
06/02/2008	1.00	0.94	1.00	367,830	132	372,140
05/02/2008	0.97	0.94	0.96	46,348	55	48,585
04/02/2008	1.01	0.97	0.97	127,728	83	128,115
03/02/2008	0.99	0.96	0.99	110,762	66	112,323
02/02/2008	0.97	0.94	0.95	20,800	33	21,870
29/01/2008	1.00	0.97	0.97	192,007	138	195,811
28/01/2008	1.05	1.00	1.01	348,614	298	337,527
27/01/2008	1.03	0.99	1.03	767,301	309	745,919
24/01/2008	0.99	0.94	0.99	343,798	167	352,501
23/01/2008	0.96	0.93	0.95	339,674	154	356,159
22/01/2008	0.95	0.90	0.94	91,260	97	98,960
21/01/2008	0.94	0.90	0.94	306,829	233	327,545
20/01/2008	0.92	0.89	0.90	19,411	31	21,500
17/01/2008	0.92	0.88	0.90	189,553	122	212,685
16/01/2008	0.92	0.91	0.92	24,998	21	27,465
15/01/2008	0.93	0.91	0.91	27,292	37	29,880
14/01/2008	0.92	0.90	0.92	35,942	63	39,310

Download Table