ARAB COMPANY FOR INVESTMENT PROJECTS Historical
Performance Indicators 02/06/2026
MarketSecond
High Price1.37
Last Closing1.37
No. of Transactions6
SectorReal Estate
Low Price1.35
Opening Price1.35
No. of Shares3,638
Div4.38
Change0.00
Closing Price1.37
Average Price1.35
P/E6.28
Value Traded4,915
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/04/2008 | 1.20 | 1.13 | 1.16 | 171,449 | 163 | 146,177 |
| 29/04/2008 | 1.18 | 1.12 | 1.16 | 231,720 | 220 | 200,530 |
| 28/04/2008 | 1.20 | 1.14 | 1.14 | 161,898 | 165 | 141,347 |
| 27/04/2008 | 1.23 | 1.20 | 1.20 | 631,545 | 390 | 525,008 |
| 24/04/2008 | 1.31 | 1.26 | 1.26 | 625,008 | 302 | 493,650 |
| 23/04/2008 | 1.32 | 1.28 | 1.32 | 904,798 | 485 | 690,708 |
| 22/04/2008 | 1.26 | 1.23 | 1.26 | 931,605 | 266 | 740,936 |
| 21/04/2008 | 1.20 | 1.18 | 1.20 | 223,995 | 106 | 186,949 |
| 20/04/2008 | 1.15 | 1.12 | 1.15 | 286,865 | 239 | 250,216 |
| 17/04/2008 | 1.10 | 1.01 | 1.10 | 269,936 | 248 | 250,438 |
| 16/04/2008 | 1.11 | 1.05 | 1.05 | 170,153 | 153 | 160,232 |
| 15/04/2008 | 1.16 | 1.09 | 1.10 | 353,162 | 247 | 316,210 |
| 14/04/2008 | 1.16 | 1.13 | 1.13 | 189,448 | 143 | 166,755 |
| 13/04/2008 | 1.25 | 1.18 | 1.18 | 906,332 | 500 | 746,097 |
| 10/04/2008 | 1.24 | 1.20 | 1.24 | 816,998 | 296 | 662,370 |
| 09/04/2008 | 1.19 | 1.17 | 1.19 | 732,492 | 277 | 616,605 |
| 17/02/2008 | 1.14 | 1.14 | 1.14 | 24,379 | 19 | 21,385 |
| 14/02/2008 | 1.25 | 1.20 | 1.20 | 1,130,133 | 524 | 935,766 |
| 13/02/2008 | 1.26 | 1.24 | 1.26 | 1,478,273 | 561 | 1,175,837 |
| 12/02/2008 | 1.20 | 1.15 | 1.20 | 713,236 | 343 | 604,514 |