ARAB COMPANY FOR INVESTMENT PROJECTS Historical
Performance Indicators 02/06/2026
MarketSecond
High Price1.37
Last Closing1.37
No. of Transactions6
SectorReal Estate
Low Price1.35
Opening Price1.35
No. of Shares3,638
Div4.38
Change0.00
Closing Price1.37
Average Price1.35
P/E6.28
Value Traded4,915
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/06/2008 | 1.15 | 1.15 | 1.15 | 25,321 | 23 | 22,018 |
| 26/06/2008 | 1.13 | 1.09 | 1.10 | 104,492 | 122 | 94,325 |
| 25/06/2008 | 1.13 | 1.09 | 1.10 | 35,287 | 54 | 31,832 |
| 24/06/2008 | 1.14 | 1.10 | 1.11 | 77,029 | 68 | 68,487 |
| 23/06/2008 | 1.11 | 1.06 | 1.11 | 24,348 | 40 | 22,385 |
| 22/06/2008 | 1.15 | 1.09 | 1.11 | 118,633 | 102 | 106,085 |
| 19/06/2008 | 1.14 | 1.11 | 1.14 | 98,016 | 125 | 87,352 |
| 18/06/2008 | 1.13 | 1.11 | 1.11 | 73,526 | 110 | 65,535 |
| 17/06/2008 | 1.14 | 1.12 | 1.13 | 62,463 | 62 | 55,272 |
| 16/06/2008 | 1.14 | 1.12 | 1.14 | 23,286 | 46 | 20,550 |
| 15/06/2008 | 1.18 | 1.14 | 1.15 | 50,834 | 51 | 44,330 |
| 12/06/2008 | 1.16 | 1.13 | 1.16 | 170,050 | 143 | 149,014 |
| 11/06/2008 | 1.18 | 1.15 | 1.16 | 178,902 | 123 | 153,881 |
| 10/06/2008 | 1.21 | 1.17 | 1.17 | 133,098 | 188 | 111,829 |
| 09/06/2008 | 1.23 | 1.19 | 1.19 | 153,762 | 111 | 128,081 |
| 08/06/2008 | 1.26 | 1.21 | 1.25 | 397,243 | 287 | 321,545 |
| 05/06/2008 | 1.20 | 1.16 | 1.20 | 174,625 | 128 | 147,403 |
| 04/06/2008 | 1.19 | 1.16 | 1.17 | 72,683 | 69 | 62,370 |
| 03/06/2008 | 1.20 | 1.15 | 1.19 | 74,087 | 77 | 63,735 |
| 02/06/2008 | 1.20 | 1.18 | 1.18 | 123,821 | 83 | 103,620 |