ARAB COMPANY FOR INVESTMENT PROJECTS Historical
Performance Indicators 02/06/2026
MarketSecond
High Price1.37
Last Closing1.37
No. of Transactions6
SectorReal Estate
Low Price1.35
Opening Price1.35
No. of Shares3,638
Div4.38
Change0.00
Closing Price1.37
Average Price1.35
P/E6.28
Value Traded4,915
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2008 | 1.21 | 1.16 | 1.18 | 80,703 | 64 | 68,423 |
| 29/05/2008 | 1.22 | 1.18 | 1.19 | 278,083 | 193 | 230,114 |
| 28/05/2008 | 1.20 | 1.15 | 1.20 | 100,616 | 112 | 85,200 |
| 27/05/2008 | 1.18 | 1.15 | 1.16 | 118,393 | 79 | 101,918 |
| 26/05/2008 | 1.19 | 1.12 | 1.17 | 190,068 | 87 | 162,700 |
| 22/05/2008 | 1.19 | 1.15 | 1.16 | 113,985 | 79 | 97,880 |
| 21/05/2008 | 1.19 | 1.16 | 1.17 | 153,379 | 96 | 130,745 |
| 20/05/2008 | 1.21 | 1.16 | 1.17 | 136,387 | 110 | 115,366 |
| 19/05/2008 | 1.21 | 1.17 | 1.19 | 132,434 | 102 | 111,875 |
| 18/05/2008 | 1.23 | 1.17 | 1.20 | 236,368 | 184 | 196,836 |
| 15/05/2008 | 1.20 | 1.16 | 1.19 | 158,807 | 151 | 136,024 |
| 14/05/2008 | 1.24 | 1.18 | 1.21 | 157,053 | 180 | 129,858 |
| 13/05/2008 | 1.28 | 1.20 | 1.24 | 447,124 | 352 | 359,217 |
| 12/05/2008 | 1.24 | 1.19 | 1.24 | 365,944 | 209 | 301,473 |
| 11/05/2008 | 1.19 | 1.16 | 1.19 | 562,604 | 319 | 474,228 |
| 08/05/2008 | 1.14 | 1.09 | 1.14 | 260,117 | 239 | 231,869 |
| 07/05/2008 | 1.10 | 1.07 | 1.10 | 281,231 | 100 | 257,597 |
| 06/05/2008 | 1.14 | 1.09 | 1.10 | 489,507 | 299 | 444,449 |
| 05/05/2008 | 1.15 | 1.11 | 1.14 | 73,944 | 64 | 65,365 |
| 04/05/2008 | 1.18 | 1.12 | 1.15 | 151,549 | 125 | 132,110 |