ARAB COMPANY FOR INVESTMENT PROJECTS Historical
Performance Indicators 02/06/2026
MarketSecond
High Price1.37
Last Closing1.37
No. of Transactions6
SectorReal Estate
Low Price1.35
Opening Price1.35
No. of Shares3,638
Div4.38
Change0.00
Closing Price1.37
Average Price1.35
P/E6.28
Value Traded4,915
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/07/2008 | 1.13 | 1.10 | 1.10 | 37,630 | 27 | 33,844 |
| 24/07/2008 | 1.14 | 1.11 | 1.13 | 53,795 | 50 | 47,888 |
| 23/07/2008 | 1.15 | 1.11 | 1.11 | 33,452 | 43 | 29,700 |
| 22/07/2008 | 1.15 | 1.13 | 1.15 | 32,675 | 43 | 28,679 |
| 21/07/2008 | 1.15 | 1.13 | 1.14 | 21,521 | 31 | 18,915 |
| 20/07/2008 | 1.15 | 1.10 | 1.13 | 53,060 | 45 | 47,115 |
| 17/07/2008 | 1.17 | 1.11 | 1.11 | 68,509 | 76 | 60,835 |
| 16/07/2008 | 1.16 | 1.09 | 1.16 | 186,624 | 124 | 167,352 |
| 15/07/2008 | 1.17 | 1.14 | 1.14 | 50,416 | 53 | 43,700 |
| 14/07/2008 | 1.25 | 1.15 | 1.15 | 545,056 | 289 | 456,329 |
| 13/07/2008 | 1.20 | 1.16 | 1.20 | 92,364 | 72 | 77,616 |
| 10/07/2008 | 1.19 | 1.16 | 1.16 | 88,105 | 68 | 74,859 |
| 09/07/2008 | 1.20 | 1.14 | 1.16 | 105,837 | 99 | 90,159 |
| 08/07/2008 | 1.24 | 1.17 | 1.17 | 88,514 | 100 | 74,687 |
| 07/07/2008 | 1.29 | 1.21 | 1.23 | 329,933 | 210 | 266,477 |
| 06/07/2008 | 1.29 | 1.24 | 1.27 | 520,872 | 316 | 409,765 |
| 03/07/2008 | 1.25 | 1.18 | 1.23 | 239,470 | 216 | 195,254 |
| 02/07/2008 | 1.31 | 1.20 | 1.21 | 733,291 | 499 | 579,171 |
| 01/07/2008 | 1.26 | 1.26 | 1.26 | 87,906 | 58 | 69,767 |
| 30/06/2008 | 1.20 | 1.20 | 1.20 | 75,586 | 58 | 62,988 |