ARAB COMPANY FOR INVESTMENT PROJECTS Historical
Performance Indicators 02/06/2026
MarketSecond
High Price1.37
Last Closing1.37
No. of Transactions6
SectorReal Estate
Low Price1.35
Opening Price1.35
No. of Shares3,638
Div4.38
Change0.00
Closing Price1.37
Average Price1.35
P/E6.28
Value Traded4,915
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/08/2008 | 0.97 | 0.96 | 0.97 | 7,119 | 20 | 7,350 |
| 21/08/2008 | 0.96 | 0.92 | 0.93 | 32,278 | 46 | 34,276 |
| 20/08/2008 | 1.01 | 0.94 | 0.95 | 123,767 | 101 | 129,797 |
| 19/08/2008 | 1.02 | 0.99 | 0.99 | 78,079 | 56 | 78,250 |
| 18/08/2008 | 1.02 | 0.96 | 1.02 | 16,277 | 39 | 16,519 |
| 17/08/2008 | 1.03 | 1.00 | 1.00 | 88,821 | 96 | 87,555 |
| 14/08/2008 | 1.04 | 1.02 | 1.03 | 41,601 | 46 | 40,300 |
| 13/08/2008 | 1.08 | 1.04 | 1.04 | 20,693 | 31 | 19,700 |
| 12/08/2008 | 1.08 | 1.05 | 1.05 | 18,500 | 31 | 17,563 |
| 11/08/2008 | 1.08 | 1.04 | 1.07 | 52,699 | 51 | 50,239 |
| 10/08/2008 | 1.10 | 1.07 | 1.09 | 18,654 | 37 | 17,263 |
| 07/08/2008 | 1.08 | 1.06 | 1.06 | 30,101 | 41 | 28,115 |
| 06/08/2008 | 1.08 | 1.04 | 1.08 | 10,457 | 30 | 9,885 |
| 05/08/2008 | 1.10 | 1.04 | 1.04 | 32,969 | 47 | 31,222 |
| 04/08/2008 | 1.11 | 1.07 | 1.08 | 39,322 | 44 | 36,230 |
| 03/08/2008 | 1.10 | 1.09 | 1.09 | 16,949 | 28 | 15,440 |
| 31/07/2008 | 1.11 | 1.09 | 1.10 | 28,283 | 39 | 25,720 |
| 30/07/2008 | 1.12 | 1.10 | 1.10 | 50,880 | 56 | 45,880 |
| 29/07/2008 | 1.14 | 1.08 | 1.14 | 134,427 | 83 | 121,431 |
| 28/07/2008 | 1.13 | 1.10 | 1.10 | 53,311 | 60 | 48,367 |