Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketFirst

High Price3.35

Last Closing3.45

No. of Transactions1

SectorEducational Services

Low Price3.35

Opening Price3.35

No. of Shares86

Div4.48

Change-0.10

Closing Price3.35

Average Price3.35

P/E12.19

Value Traded288

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/11/2017	2.75	2.75	2.75	278	2	101
14/11/2017	2.75	2.72	2.75	2,995	4	1,101
13/11/2017	2.80	2.80	2.80	420	1	150
09/11/2017	2.82	2.82	2.82	1,799	3	638
06/11/2017	2.80	2.80	2.80	1,120	2	400
02/11/2017	2.82	2.82	2.82	564	1	200
01/11/2017	2.82	2.82	2.82	564	1	200
31/10/2017	2.80	2.80	2.80	420	1	150
30/10/2017	2.80	2.80	2.80	5,460	4	1,950
29/10/2017	2.81	2.81	2.81	5,480	4	1,950
25/10/2017	2.83	2.80	2.80	19,335	3	6,900
23/10/2017	2.86	2.82	2.82	23,594	13	8,282
22/10/2017	2.87	2.86	2.86	5,379	5	1,880
19/10/2017	2.90	2.90	2.90	4,060	1	1,400
18/10/2017	2.91	2.90	2.90	44,355	8	15,294
17/10/2017	2.96	2.90	2.91	78,507	11	26,976
16/10/2017	2.96	2.96	2.96	296	1	100
12/10/2017	2.94	2.94	2.94	1,893	1	644
11/10/2017	2.94	2.93	2.93	906	2	309
04/10/2017	2.96	2.92	2.92	25,649	7	8,769

Download Table