THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 11/10/2026
MarketFirst
High Price3.79
Last Closing3.72
No. of Transactions8
SectorEducational Services
Low Price3.72
Opening Price3.72
No. of Shares1,955
Div4.03
Change0.00
Closing Price3.72
Average Price3.73
P/E13.54
Value Traded7,289
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/07/2017 | 2.96 | 2.95 | 2.95 | 5,312 | 4 | 1,800 |
| 30/07/2017 | 2.97 | 2.95 | 2.95 | 18,914 | 7 | 6,396 |
| 27/07/2017 | 2.97 | 2.96 | 2.97 | 2,369 | 3 | 800 |
| 26/07/2017 | 2.96 | 2.95 | 2.95 | 10,333 | 5 | 3,500 |
| 24/07/2017 | 3.00 | 3.00 | 3.00 | 3,750 | 4 | 1,250 |
| 23/07/2017 | 3.00 | 3.00 | 3.00 | 180 | 1 | 60 |
| 20/07/2017 | 3.00 | 3.00 | 3.00 | 600 | 1 | 200 |
| 19/07/2017 | 2.96 | 2.96 | 2.96 | 592 | 1 | 200 |
| 17/07/2017 | 3.00 | 3.00 | 3.00 | 16,704 | 3 | 5,568 |
| 16/07/2017 | 3.01 | 3.01 | 3.01 | 2,923 | 6 | 971 |
| 12/07/2017 | 3.02 | 3.00 | 3.00 | 525 | 2 | 174 |
| 10/07/2017 | 3.05 | 3.05 | 3.05 | 1,586 | 2 | 520 |
| 09/07/2017 | 3.09 | 3.08 | 3.09 | 4,697 | 3 | 1,525 |
| 06/07/2017 | 3.06 | 3.03 | 3.06 | 611 | 2 | 200 |
| 05/07/2017 | 3.00 | 3.00 | 3.00 | 1,824 | 3 | 608 |
| 04/07/2017 | 2.96 | 2.96 | 2.96 | 5,301 | 3 | 1,791 |
| 03/07/2017 | 2.95 | 2.95 | 2.95 | 708 | 2 | 240 |
| 02/07/2017 | 3.02 | 2.95 | 2.95 | 1,677 | 3 | 566 |
| 21/06/2017 | 2.94 | 2.94 | 2.94 | 6,468 | 3 | 2,200 |
| 20/06/2017 | 2.95 | 2.93 | 2.94 | 10,198 | 4 | 3,467 |