THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 06/08/2026
MarketFirst
High Price3.35
Last Closing3.45
No. of Transactions1
SectorEducational Services
Low Price3.35
Opening Price3.35
No. of Shares86
Div4.48
Change-0.10
Closing Price3.35
Average Price3.35
P/E12.19
Value Traded288
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/05/2017 | 2.94 | 2.92 | 2.92 | 2,048 | 2 | 700 |
| 22/05/2017 | 2.92 | 2.91 | 2.91 | 16,471 | 7 | 5,649 |
| 21/05/2017 | 2.93 | 2.93 | 2.93 | 293 | 1 | 100 |
| 16/05/2017 | 2.94 | 2.94 | 2.94 | 2,940 | 3 | 1,000 |
| 15/05/2017 | 2.94 | 2.91 | 2.91 | 21,907 | 7 | 7,489 |
| 14/05/2017 | 2.92 | 2.92 | 2.92 | 426 | 1 | 146 |
| 10/05/2017 | 2.95 | 2.95 | 2.95 | 516 | 1 | 175 |
| 04/05/2017 | 3.00 | 2.94 | 2.94 | 4,305 | 6 | 1,450 |
| 03/05/2017 | 3.00 | 3.00 | 3.00 | 3,000 | 1 | 1,000 |
| 01/05/2017 | 3.00 | 3.00 | 3.00 | 300 | 1 | 100 |
| 27/04/2017 | 2.95 | 2.94 | 2.94 | 50,569 | 16 | 17,200 |
| 26/04/2017 | 2.94 | 2.94 | 2.94 | 10,584 | 2 | 3,600 |
| 25/04/2017 | 2.96 | 2.94 | 2.94 | 5,335 | 4 | 1,813 |
| 24/04/2017 | 3.00 | 2.98 | 2.99 | 8,811 | 7 | 2,943 |
| 23/04/2017 | 3.03 | 3.02 | 3.02 | 15,155 | 11 | 5,014 |
| 20/04/2017 | 3.29 | 3.25 | 3.26 | 8,667 | 11 | 2,645 |
| 19/04/2017 | 3.25 | 3.19 | 3.25 | 15,570 | 14 | 4,825 |
| 09/04/2017 | 3.13 | 3.13 | 3.13 | 626 | 2 | 200 |
| 04/04/2017 | 3.15 | 3.12 | 3.12 | 3,197 | 3 | 1,020 |
| 03/04/2017 | 3.18 | 3.18 | 3.18 | 1,272 | 1 | 400 |