THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 27/05/2024
MarketFirst
High Price2.38
Last Closing2.42
No. of Transactions2
SectorEducational Services
Low Price2.36
Opening Price2.38
No. of Shares650
Div4.24
Change-0.06
Closing Price2.36
Average Price2.36
P/E17.19
Value Traded1,535
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/02/2016 | 4.00 | 4.00 | 4.00 | 2,780 | 4 | 695 |
02/02/2016 | 3.98 | 3.96 | 3.96 | 21,730 | 14 | 5,468 |
01/02/2016 | 4.00 | 4.00 | 4.00 | 400 | 1 | 100 |
31/01/2016 | 4.09 | 3.98 | 3.98 | 1,674 | 4 | 415 |
27/01/2016 | 4.00 | 4.00 | 4.00 | 4,000 | 3 | 1,000 |
26/01/2016 | 4.00 | 4.00 | 4.00 | 1,472 | 2 | 368 |
24/01/2016 | 4.02 | 4.00 | 4.02 | 20,898 | 7 | 5,208 |
21/01/2016 | 3.96 | 3.96 | 3.96 | 313 | 1 | 79 |
20/01/2016 | 3.96 | 3.96 | 3.96 | 1,881 | 3 | 475 |
19/01/2016 | 4.00 | 3.99 | 4.00 | 4,599 | 5 | 1,150 |
18/01/2016 | 3.96 | 3.95 | 3.95 | 6,840 | 9 | 1,728 |
17/01/2016 | 4.00 | 4.00 | 4.00 | 10,728 | 7 | 2,682 |
14/01/2016 | 4.04 | 4.00 | 4.00 | 168 | 2 | 42 |
13/01/2016 | 4.09 | 4.04 | 4.04 | 12,674 | 3 | 3,100 |
12/01/2016 | 4.01 | 4.00 | 4.00 | 12,007 | 4 | 3,000 |
10/01/2016 | 4.00 | 4.00 | 4.00 | 1,048 | 3 | 262 |
06/01/2016 | 4.00 | 4.00 | 4.00 | 4,800 | 3 | 1,200 |
05/01/2016 | 4.00 | 4.00 | 4.00 | 5,000 | 4 | 1,250 |
04/01/2016 | 4.00 | 4.00 | 4.00 | 7,400 | 6 | 1,850 |
03/01/2016 | 4.00 | 4.00 | 4.00 | 1,000 | 1 | 250 |