Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/10/2026

MarketFirst

High Price3.73

Last Closing3.55

No. of Transactions74

SectorEducational Services

Low Price3.55

Opening Price3.61

No. of Shares61,961

Div4.03

Change0.17

Closing Price3.72

Average Price3.63

P/E13.54

Value Traded225,137

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/06/2018	2.68	2.63	2.68	10,165	6	3,800
10/06/2018	2.61	2.61	2.61	522	1	200
31/05/2018	2.68	2.68	2.68	4,020	2	1,500
22/05/2018	2.66	2.66	2.66	1,530	1	575
21/05/2018	2.66	2.65	2.66	2,925	2	1,100
17/05/2018	2.63	2.63	2.63	395	1	150
16/05/2018	2.62	2.62	2.62	524	3	200
13/05/2018	2.60	2.60	2.60	291	1	112
10/05/2018	2.64	2.59	2.60	131,791	10	50,150
09/05/2018	2.64	2.64	2.64	132	1	50
08/05/2018	2.67	2.65	2.65	1,861	5	700
07/05/2018	2.70	2.68	2.68	2,832	3	1,050
06/05/2018	2.70	2.70	2.70	4,050	1	1,500
03/05/2018	2.62	2.62	2.62	21,091	1	8,050
02/05/2018	2.60	2.59	2.60	49,393	9	19,000
30/04/2018	2.69	2.69	2.69	16,678	5	6,200
29/04/2018	2.69	2.69	2.69	1,749	6	650
26/04/2018	2.90	2.89	2.90	2,239	3	773
25/04/2018	2.91	2.89	2.90	13,045	8	4,500
24/04/2018	2.91	2.91	2.91	1,455	1	500

Download Table