Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/03/2026

MarketFirst

High Price3.34

Last Closing3.25

No. of Transactions2

SectorEducational Services

Low Price3.27

Opening Price3.27

No. of Shares1,000

Div2.99

Change0.09

Closing Price3.34

Average Price3.28

P/E13.52

Value Traded3,281

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/12/2017	2.83	2.71	2.83	3,141	4	1,159
13/12/2017	2.79	2.72	2.79	552	2	203
05/12/2017	2.79	2.79	2.79	558	1	200
04/12/2017	2.79	2.79	2.79	558	1	200
28/11/2017	2.78	2.78	2.78	139	1	50
27/11/2017	2.71	2.70	2.70	12,862	4	4,762
23/11/2017	2.74	2.72	2.72	21,376	9	7,841
21/11/2017	2.75	2.75	2.75	278	2	101
14/11/2017	2.75	2.72	2.75	2,995	4	1,101
13/11/2017	2.80	2.80	2.80	420	1	150
09/11/2017	2.82	2.82	2.82	1,799	3	638
06/11/2017	2.80	2.80	2.80	1,120	2	400
02/11/2017	2.82	2.82	2.82	564	1	200
01/11/2017	2.82	2.82	2.82	564	1	200
31/10/2017	2.80	2.80	2.80	420	1	150
30/10/2017	2.80	2.80	2.80	5,460	4	1,950
29/10/2017	2.81	2.81	2.81	5,480	4	1,950
25/10/2017	2.83	2.80	2.80	19,335	3	6,900
23/10/2017	2.86	2.82	2.82	23,594	13	8,282
22/10/2017	2.87	2.86	2.86	5,379	5	1,880

Download Table