THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 08/10/2026
MarketFirst
High Price3.73
Last Closing3.55
No. of Transactions74
SectorEducational Services
Low Price3.55
Opening Price3.61
No. of Shares61,961
Div4.03
Change0.17
Closing Price3.72
Average Price3.63
P/E13.54
Value Traded225,137
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/07/2018 | 2.62 | 2.62 | 2.62 | 925 | 2 | 353 |
| 17/07/2018 | 2.61 | 2.61 | 2.61 | 514 | 2 | 197 |
| 16/07/2018 | 2.64 | 2.60 | 2.60 | 176,397 | 15 | 67,000 |
| 15/07/2018 | 2.65 | 2.64 | 2.64 | 661 | 4 | 250 |
| 12/07/2018 | 2.65 | 2.65 | 2.65 | 692 | 1 | 261 |
| 11/07/2018 | 2.65 | 2.65 | 2.65 | 3,260 | 7 | 1,230 |
| 10/07/2018 | 2.64 | 2.64 | 2.64 | 1,980 | 1 | 750 |
| 09/07/2018 | 2.66 | 2.64 | 2.64 | 17,820 | 12 | 6,750 |
| 08/07/2018 | 2.70 | 2.70 | 2.70 | 219 | 1 | 81 |
| 04/07/2018 | 2.69 | 2.69 | 2.69 | 5,380 | 3 | 2,000 |
| 03/07/2018 | 2.67 | 2.65 | 2.67 | 2,198 | 3 | 829 |
| 02/07/2018 | 2.65 | 2.65 | 2.65 | 1,590 | 1 | 600 |
| 01/07/2018 | 2.67 | 2.67 | 2.67 | 1,335 | 1 | 500 |
| 28/06/2018 | 2.69 | 2.68 | 2.69 | 12,373 | 5 | 4,600 |
| 26/06/2018 | 2.70 | 2.65 | 2.70 | 1,338 | 2 | 500 |
| 25/06/2018 | 2.69 | 2.69 | 2.69 | 4,035 | 1 | 1,500 |
| 24/06/2018 | 2.69 | 2.69 | 2.69 | 1,345 | 2 | 500 |
| 14/06/2018 | 2.69 | 2.69 | 2.69 | 1,345 | 3 | 500 |
| 13/06/2018 | 2.69 | 2.68 | 2.69 | 10,894 | 5 | 4,050 |
| 12/06/2018 | 2.69 | 2.68 | 2.69 | 3,975 | 4 | 1,478 |