Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/10/2026

MarketFirst

High Price3.73

Last Closing3.55

No. of Transactions74

SectorEducational Services

Low Price3.55

Opening Price3.61

No. of Shares61,961

Div4.03

Change0.17

Closing Price3.72

Average Price3.63

P/E13.54

Value Traded225,137

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/03/2018	2.90	2.89	2.89	561	3	194
11/03/2018	2.89	2.89	2.89	3,474	2	1,202
07/03/2018	2.92	2.88	2.92	5,792	7	2,000
06/03/2018	2.80	2.80	2.80	4,130	1	1,475
05/03/2018	2.80	2.80	2.80	560	1	200
04/03/2018	2.84	2.84	2.84	142	1	50
01/03/2018	2.87	2.84	2.84	7,575	7	2,660
28/02/2018	2.90	2.90	2.90	1,160	1	400
27/02/2018	2.94	2.94	2.94	150	3	51
22/02/2018	2.95	2.95	2.95	260	1	88
18/02/2018	2.95	2.95	2.95	1,180	1	400
14/02/2018	2.97	2.97	2.97	1,087	1	366
13/02/2018	2.90	2.90	2.90	1,102	4	380
12/02/2018	2.96	2.88	2.88	1,308	5	450
11/02/2018	2.97	2.97	2.97	3,368	6	1,134
08/02/2018	2.98	2.97	2.97	12,512	3	4,200
07/02/2018	2.95	2.94	2.95	2,358	3	800
06/02/2018	2.95	2.95	2.95	912	3	309
01/02/2018	2.77	2.76	2.77	3,944	5	1,426
30/01/2018	2.77	2.77	2.77	970	2	350

Download Table