THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 06/08/2026
MarketFirst
High Price3.35
Last Closing3.45
No. of Transactions1
SectorEducational Services
Low Price3.35
Opening Price3.35
No. of Shares86
Div4.48
Change-0.10
Closing Price3.35
Average Price3.35
P/E12.19
Value Traded288
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/07/2017 | 3.05 | 3.05 | 3.05 | 1,586 | 2 | 520 |
| 09/07/2017 | 3.09 | 3.08 | 3.09 | 4,697 | 3 | 1,525 |
| 06/07/2017 | 3.06 | 3.03 | 3.06 | 611 | 2 | 200 |
| 05/07/2017 | 3.00 | 3.00 | 3.00 | 1,824 | 3 | 608 |
| 04/07/2017 | 2.96 | 2.96 | 2.96 | 5,301 | 3 | 1,791 |
| 03/07/2017 | 2.95 | 2.95 | 2.95 | 708 | 2 | 240 |
| 02/07/2017 | 3.02 | 2.95 | 2.95 | 1,677 | 3 | 566 |
| 21/06/2017 | 2.94 | 2.94 | 2.94 | 6,468 | 3 | 2,200 |
| 20/06/2017 | 2.95 | 2.93 | 2.94 | 10,198 | 4 | 3,467 |
| 19/06/2017 | 2.94 | 2.94 | 2.94 | 3,002 | 3 | 1,021 |
| 15/06/2017 | 2.94 | 2.94 | 2.94 | 2,940 | 1 | 1,000 |
| 14/06/2017 | 2.93 | 2.93 | 2.93 | 1,740 | 1 | 594 |
| 13/06/2017 | 2.92 | 2.92 | 2.92 | 2,470 | 2 | 846 |
| 08/06/2017 | 2.91 | 2.91 | 2.91 | 2,881 | 2 | 990 |
| 07/06/2017 | 2.92 | 2.91 | 2.91 | 7,309 | 5 | 2,510 |
| 06/06/2017 | 2.90 | 2.90 | 2.90 | 287 | 1 | 99 |
| 05/06/2017 | 2.93 | 2.93 | 2.93 | 586 | 1 | 200 |
| 31/05/2017 | 2.91 | 2.91 | 2.91 | 2,913 | 3 | 1,001 |
| 29/05/2017 | 2.93 | 2.92 | 2.92 | 2,049 | 2 | 700 |
| 28/05/2017 | 2.92 | 2.92 | 2.92 | 876 | 1 | 300 |