THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 06/08/2026
MarketFirst
High Price3.35
Last Closing3.45
No. of Transactions1
SectorEducational Services
Low Price3.35
Opening Price3.35
No. of Shares86
Div4.48
Change-0.10
Closing Price3.35
Average Price3.35
P/E12.19
Value Traded288
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/03/2005 | 3.85 | 3.76 | 3.85 | 18,890 | 9 | 4,944 |
| 07/03/2005 | 3.81 | 3.75 | 3.79 | 99,270 | 23 | 26,250 |
| 06/03/2005 | 3.73 | 3.70 | 3.70 | 18,958 | 8 | 5,100 |
| 03/03/2005 | 3.79 | 3.75 | 3.79 | 56,986 | 16 | 15,079 |
| 02/03/2005 | 3.78 | 3.77 | 3.78 | 7,933 | 4 | 2,100 |
| 28/02/2005 | 3.74 | 3.71 | 3.74 | 66,218 | 10 | 17,750 |
| 27/02/2005 | 3.74 | 3.74 | 3.74 | 27,897 | 2 | 7,459 |
| 24/02/2005 | 3.72 | 3.70 | 3.70 | 13,533 | 6 | 3,650 |
| 23/02/2005 | 3.80 | 3.75 | 3.75 | 10,410 | 6 | 2,764 |
| 22/02/2005 | 3.74 | 3.74 | 3.74 | 1,870 | 2 | 500 |
| 20/02/2005 | 3.78 | 3.75 | 3.78 | 46,168 | 12 | 12,300 |
| 17/02/2005 | 3.76 | 3.76 | 3.76 | 35,720 | 6 | 9,500 |
| 14/02/2005 | 3.81 | 3.80 | 3.81 | 14,442 | 9 | 3,800 |
| 13/02/2005 | 3.76 | 3.76 | 3.76 | 376 | 1 | 100 |
| 09/02/2005 | 3.80 | 3.79 | 3.80 | 7,095 | 5 | 1,868 |
| 08/02/2005 | 3.80 | 3.79 | 3.80 | 11,096 | 9 | 2,925 |
| 07/02/2005 | 3.79 | 3.77 | 3.79 | 7,547 | 7 | 2,000 |
| 06/02/2005 | 3.75 | 3.73 | 3.75 | 6,482 | 4 | 1,736 |
| 03/02/2005 | 3.78 | 3.78 | 3.78 | 11,272 | 3 | 2,982 |
| 02/02/2005 | 3.73 | 3.73 | 3.73 | 3,797 | 5 | 1,018 |